Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2014	USD	31.6	31.6001	31.6	31.6	31.6	-0.1 (-0.32%)	880
20 Jan 2014	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
17 Jan 2014	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
16 Jan 2014	USD	31.7	31.7	31.7	31.7	31.7	-0.5 (-1.55%)	102
15 Jan 2014	USD	32	32.2	32	32.2	32.2	-0.27 (-0.83%)	221
14 Jan 2014	USD	32.6	32.65	32	32.47	32.47	+0.861 (+2.72%)	865
13 Jan 2014	USD	31.609	31.609	31.609	31.609	31.609	0.0 (0.0%)	0
10 Jan 2014	USD	31.609	31.609	31.609	31.609	31.609	0.0 (0.0%)	0
9 Jan 2014	USD	31.609	31.609	31.609	31.609	31.609	0.0 (0.0%)	0
8 Jan 2014	USD	31.609	31.609	31.609	31.609	31.609	0.0 (0.0%)	0
7 Jan 2014	USD	31.609	31.609	31.609	31.609	31.609	0.0 (0.0%)	0
6 Jan 2014	USD	33.184	33.184	31.6	31.609	31.609	+0.009 (+0.03%)	900
3 Jan 2014	USD	31.6	31.609	31.6	31.6	31.6	0.0 (0.0%)	650
2 Jan 2014	USD	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
1 Jan 2014	USD	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
31 Dec 2013	USD	32.4	32.4	31.6	31.6	31.6	+0.1 (+0.32%)	880
30 Dec 2013	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
27 Dec 2013	USD	31.5	31.5	31.5	31.5	31.5	-0.35 (-1.10%)	320
26 Dec 2013	USD	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0
25 Dec 2013	USD	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0
24 Dec 2013	USD	31.85	31.85	31.85	31.85	31.85	0.0 (0.0%)	0
23 Dec 2013	USD	33	33	31.67	31.85	31.85	-1.65 (-4.93%)	1,850
20 Dec 2013	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
19 Dec 2013	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
18 Dec 2013	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
17 Dec 2013	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
16 Dec 2013	USD	33.41	33.7	32.59	33.5	33.5	+0.15 (+0.45%)	712
13 Dec 2013	USD	33.43	33.5	33.35	33.35	33.35	+0.15 (+0.45%)	502
12 Dec 2013	USD	32.38	33.979	32.38	33.2	33.2	+1.2 (+3.75%)	2,224
11 Dec 2013	USD	32	32	32	32	32	0.0 (0.0%)	0

Unicorn Response |