Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 32 | 32 | 32 | 32 | 32 | +0.329 (+1.04%) | 300 |
6 Dec 2013 | USD | 31.671 | 31.671 | 31.671 | 31.671 | 31.671 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 31.671 | 31.671 | 31.671 | 31.671 | 31.671 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 31.671 | 31.671 | 31.671 | 31.671 | 31.671 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 31.671 | 31.671 | 31.671 | 31.671 | 31.671 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 31.77 | 31.77 | 31.671 | 31.671 | 31.671 | +0.001 (+0.0%) | 200 |
29 Nov 2013 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -2.7 (-7.86%) | 200 |
28 Nov 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 34.37 | 34.37 | 34.26 | 34.37 | 34.37 | +0.53 (+1.57%) | 2,798 |
18 Nov 2013 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 33.51 | 33.84 | 33.51 | 33.84 | 33.84 | +1.26 (+3.87%) | 200 |
14 Nov 2013 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 32.74 | 33.15 | 32.58 | 32.58 | 32.58 | -0.94 (-2.80%) | 1,100 |
12 Nov 2013 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.73 (-2.13%) | 750 |
7 Nov 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.25 (+0.73%) | 100 |
4 Nov 2013 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 34.0001 | 34.0001 | 34.0001 | 34.0001 | 34.0001 | +0 (+0.0%) | 150 |