| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 34.01 | 34.01 | 34 | 34 | 34 | -0.25 (-0.73%) | 560 |
| 28 Oct 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.2 (-0.58%) | 100 |
| 23 Oct 2013 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 34.36 | 34.62 | 34.36 | 34.45 | 34.45 | +0.12 (+0.35%) | 2,900 |
| 16 Oct 2013 | USD | 34.07 | 34.61 | 34.07 | 34.33 | 34.33 | +0.26 (+0.76%) | 10,250 |
| 15 Oct 2013 | USD | 34.0699 | 34.0699 | 34.0699 | 34.0699 | 34.0699 | -0.2 (-0.58%) | 100 |
| 14 Oct 2013 | USD | 34 | 34.3 | 34 | 34.27 | 34.27 | +0.271 (+0.80%) | 727 |
| 11 Oct 2013 | USD | 34 | 34 | 33.999 | 33.999 | 33.999 | +0.238 (+0.70%) | 296 |
| 10 Oct 2013 | USD | 33.761 | 33.761 | 33.761 | 33.761 | 33.761 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 34.05 | 34.05 | 33.761 | 33.761 | 33.761 | -0.239 (-0.70%) | 320 |
| 8 Oct 2013 | USD | 34.2 | 34.2 | 33.904 | 34 | 34 | -0.4 (-1.16%) | 1,595 |
| 7 Oct 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 34.11 | 34.4 | 33.92 | 34.4 | 34.4 | +0.85 (+2.53%) | 1,800 |
| 2 Oct 2013 | USD | 32.5 | 33.8 | 32.5 | 33.55 | 33.55 | 0.0 (0.0%) | 7,520 |
| 1 Oct 2013 | USD | 33.45 | 33.7 | 33.45 | 33.55 | 33.55 | +0.56 (+1.70%) | 5,284 |
| 30 Sep 2013 | USD | 31.95 | 33.8 | 31.75 | 32.99 | 32.99 | -1.01 (-2.97%) | 675 |
| 27 Sep 2013 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 33.75 | 34 | 33.75 | 34 | 34 | +0.31 (+0.92%) | 657 |
| 25 Sep 2013 | USD | 32.67 | 33.69 | 32.67 | 33.69 | 33.69 | +0.69 (+2.09%) | 800 |
| 24 Sep 2013 | USD | 31.82 | 33 | 31.82 | 33 | 33 | +1 (+3.13%) | 1,041 |
| 23 Sep 2013 | USD | 32.02 | 32.02 | 32 | 32 | 32 | +0.385 (+1.22%) | 300 |
| 20 Sep 2013 | USD | 32.17 | 32.75 | 31.6155 | 31.6155 | 31.6155 | -1.135 (-3.46%) | 1,500 |
| 19 Sep 2013 | USD | 33.58 | 33.58 | 32.75 | 32.75 | 32.75 | -0.83 (-2.47%) | 1,600 |
| 18 Sep 2013 | USD | 31.96 | 34.08 | 31.63 | 33.58 | 33.58 | +1.23 (+3.80%) | 1,012 |
