Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2013	USD	32.14	32.65	32.14	32.35	32.35	-0.45 (-1.37%)	2,050
16 Sep 2013	USD	32.81	33.33	32.8	32.8	32.8	-0.4 (-1.20%)	3,774
13 Sep 2013	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
12 Sep 2013	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
11 Sep 2013	USD	33.2	33.2	33.2	33.2	33.2	+0.18 (+0.55%)	200
10 Sep 2013	USD	33.7	33.7	33.01	33.02	33.02	-0.13 (-0.39%)	2,000
9 Sep 2013	USD	33.2	33.2	32.63	33.15	33.15	-0.01 (-0.03%)	2,240
6 Sep 2013	USD	33.2001	33.2001	33.1	33.16	33.16	+0.16 (+0.49%)	1,400
5 Sep 2013	USD	33	34	32.53	32.9999	32.9999	-0.03 (-0.09%)	3,300
4 Sep 2013	USD	33.02	34.2	33.0199	33.03	33.03	+0.28 (+0.85%)	2,419
3 Sep 2013	USD	32.6	34.2	32.29	32.75	32.75	+0.05 (+0.15%)	4,401
2 Sep 2013	USD	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
30 Aug 2013	USD	32.95	34.304	32.7	32.7	32.7	-0.29 (-0.88%)	2,200
29 Aug 2013	USD	32.8101	34.75	32.8101	32.99	32.99	+0.77 (+2.39%)	2,350
28 Aug 2013	USD	32.06	34.7999	32	32.22	32.22	-0.59 (-1.80%)	2,235
27 Aug 2013	USD	33.08	33.08	32.81	32.81	32.81	-0.58 (-1.74%)	300
26 Aug 2013	USD	33.4	33.9201	32.8	33.39	33.39	+0.09 (+0.27%)	4,585
23 Aug 2013	USD	33.46	33.46	33.3	33.3	33.3	-0.2 (-0.60%)	600
22 Aug 2013	USD	33.5	33.5	33.5	33.5	33.5	+0.09 (+0.27%)	100
21 Aug 2013	USD	34.475	34.475	32.8	33.41	33.41	-1.2 (-3.47%)	4,898
20 Aug 2013	USD	32.64	34.6096	32.64	34.6096	34.6096	+1.96 (+6.00%)	1,500
19 Aug 2013	USD	32.64	32.6501	32.64	32.6501	32.6501	-1.55 (-4.53%)	400
16 Aug 2013	USD	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	200
15 Aug 2013	USD	34.2	34.2	34.2	34.2	34.2	+0.2 (+0.59%)	100
14 Aug 2013	USD	34	34	34	34	34	-0.05 (-0.15%)	300
13 Aug 2013	USD	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
12 Aug 2013	USD	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
9 Aug 2013	USD	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
8 Aug 2013	USD	33.18	34.05	32.8	34.05	34.05	+0.269 (+0.80%)	2,772
7 Aug 2013	USD	33.781	33.781	33.781	33.781	33.781	0.0 (0.0%)	0

Unicorn Response |