| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | USD | 33.781 | 33.781 | 33.781 | 33.781 | 33.781 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 33.781 | 33.781 | 33.781 | 33.781 | 33.781 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 33.781 | 33.781 | 33.781 | 33.781 | 33.781 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 33.781 | 33.781 | 33.781 | 33.781 | 33.781 | +0.101 (+0.30%) | 300 |
| 31 Jul 2013 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 34.5 | 34.5 | 33.68 | 33.68 | 33.68 | -1.32 (-3.77%) | 1,475 |
| 29 Jul 2013 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 35 | 35 | 35 | 35 | 35 | +0.44 (+1.27%) | 200 |
| 23 Jul 2013 | USD | 35 | 35 | 34.55 | 34.56 | 34.56 | -0.44 (-1.26%) | 2,390 |
| 22 Jul 2013 | USD | 35 | 35.04 | 35 | 35 | 35 | -1 (-2.78%) | 1,950 |
| 19 Jul 2013 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 36 | 36.85 | 35.65 | 36 | 36 | +1.7 (+4.96%) | 1,450 |
| 15 Jul 2013 | USD | 34.3001 | 34.3001 | 34.3001 | 34.3001 | 34.3001 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 34.3001 | 34.3001 | 34.3001 | 34.3001 | 34.3001 | -0.6 (-1.72%) | 250 |
| 11 Jul 2013 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 37 | 37 | 34.4 | 34.9 | 34.9 | -2.32 (-6.23%) | 3,458 |
| 9 Jul 2013 | USD | 35.96 | 38.718 | 34.5 | 37.22 | 37.22 | +1.98 (+5.62%) | 1,640 |
| 8 Jul 2013 | USD | 35.49 | 35.5 | 35.2 | 35.24 | 35.24 | +0.72 (+2.09%) | 952 |
| 5 Jul 2013 | USD | 38.9 | 38.9 | 34.52 | 34.52 | 34.52 | -0.78 (-2.21%) | 2,320 |
| 4 Jul 2013 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 35.11 | 35.3 | 35.11 | 35.3 | 35.3 | -0.2 (-0.56%) | 601 |
| 2 Jul 2013 | USD | 35.63 | 35.64 | 35.45 | 35.5 | 35.5 | -0.15 (-0.42%) | 9,600 |
| 1 Jul 2013 | USD | 35.5 | 35.65 | 35.5 | 35.65 | 35.65 | +0.1 (+0.28%) | 370 |
| 28 Jun 2013 | USD | 35.63 | 35.63 | 35.001 | 35.55 | 35.55 | +0.55 (+1.57%) | 9,400 |
| 27 Jun 2013 | USD | 34.2801 | 35.275 | 34.2801 | 35 | 35 | +0.4 (+1.16%) | 12,200 |
| 26 Jun 2013 | USD | 34.68 | 34.68 | 34.6 | 34.6 | 34.6 | -1.9 (-5.21%) | 300 |
