Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2019	USD	73	87.5425	72.1	83.83	83.83	+4.435 (+5.59%)	19,479
12 Sep 2019	USD	79.395	79.395	79.395	79.395	79.395	0.0 (0.0%)	90
11 Sep 2019	USD	53	86.9999	51.4	79.395	79.395	+23.895 (+43.05%)	27,800
10 Sep 2019	USD	61.03	61.03	55.5	55.5	55.5	+4.64 (+9.12%)	451
9 Sep 2019	USD	44.7	60.621	43.9	50.86	50.86	+4.86 (+10.57%)	20,613
6 Sep 2019	USD	43.2	51	42.3	46	46	+4 (+9.52%)	8,926
5 Sep 2019	USD	43.4	45.3	42	42	42	+0.46 (+1.11%)	6,605
4 Sep 2019	USD	43.4999	43.5	41.54	41.54	41.54	-1.26 (-2.94%)	602
3 Sep 2019	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	3
2 Sep 2019	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
30 Aug 2019	USD	42.8	42.8	42.8	42.8	42.8	+0.55 (+1.30%)	3
29 Aug 2019	USD	42.25	42.25	42.25	42.25	42.25	-2.75 (-6.11%)	2
28 Aug 2019	USD	45	45	45	45	45	0.0 (0.0%)	0
27 Aug 2019	USD	45	45	45	45	45	0.0 (0.0%)	1
26 Aug 2019	USD	45	45	45	45	45	-1 (-2.17%)	1,000
23 Aug 2019	USD	46	46	46	46	46	0.0 (0.0%)	0
22 Aug 2019	USD	46	46	46	46	46	0.0 (0.0%)	0
21 Aug 2019	USD	46	46	46	46	46	0.0 (0.0%)	0
20 Aug 2019	USD	46	46	46	46	46	0.0 (0.0%)	0
19 Aug 2019	USD	46	46	46	46	46	0.0 (0.0%)	0
16 Aug 2019	USD	46	46	46	46	46	0.0 (0.0%)	5
15 Aug 2019	USD	46	46	46	46	46	+0.15 (+0.33%)	243
14 Aug 2019	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
13 Aug 2019	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
12 Aug 2019	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
9 Aug 2019	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
8 Aug 2019	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
7 Aug 2019	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
6 Aug 2019	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
5 Aug 2019	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0