Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2013 | USD | 37.138 | 37.138 | 37.138 | 37.138 | 37.138 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 37.138 | 37.138 | 37.138 | 37.138 | 37.138 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 37.138 | 37.138 | 37.138 | 37.138 | 37.138 | -0.762 (-2.01%) | 100 |
14 Feb 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 37.68 | 37.9 | 37.68 | 37.9 | 37.9 | -0.29 (-0.76%) | 320 |
4 Feb 2013 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 37.1001 | 38.19 | 37.1001 | 38.19 | 38.19 | -0.69 (-1.77%) | 800 |
24 Jan 2013 | USD | 38.71 | 38.88 | 38.7 | 38.88 | 38.88 | +1.37 (+3.65%) | 400 |
23 Jan 2013 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 37.215 | 37.51 | 37.215 | 37.51 | 37.51 | -0.666 (-1.74%) | 2,000 |
21 Jan 2013 | USD | 38.1757 | 38.1757 | 38.1757 | 38.1757 | 38.1757 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 38.1757 | 38.1757 | 38.1757 | 38.1757 | 38.1757 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 38.1757 | 38.1757 | 38.1757 | 38.1757 | 38.1757 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 38.1757 | 38.1757 | 38.1757 | 38.1757 | 38.1757 | +1.546 (+4.22%) | 1,000 |
15 Jan 2013 | USD | 35.61 | 36.63 | 35.61 | 36.63 | 36.63 | -0.07 (-0.19%) | 200 |
14 Jan 2013 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 36.55 | 37 | 36.55 | 36.7 | 36.7 | +0.28 (+0.77%) | 3,900 |