Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | USD | 36.75 | 37.2 | 36.4 | 36.42 | 36.42 | -0.33 (-0.90%) | 7,100 |
7 Jan 2013 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.35 (+0.96%) | 100 |
20 Dec 2012 | USD | 37.1999 | 37.25 | 36.23 | 36.4 | 36.4 | -0.01 (-0.03%) | 5,200 |
19 Dec 2012 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.392 (-1.06%) | 200 |
10 Dec 2012 | USD | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 36.8015 | 36.8015 | 36.8015 | 36.8015 | 36.8015 | -0.259 (-0.70%) | 150 |
29 Nov 2012 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |