Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | USD | 37.85 | 37.9 | 37.85 | 37.9 | 37.9 | +0.81 (+2.18%) | 2,700 |
15 Oct 2012 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.76 (-2.01%) | 117 |
12 Oct 2012 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.15 (-0.39%) | 350 |
11 Oct 2012 | USD | 37.89 | 38 | 36.95 | 38 | 38 | -0.66 (-1.71%) | 3,019 |
10 Oct 2012 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 38.65 | 38.66 | 38.65 | 38.66 | 38.66 | -0.3 (-0.77%) | 700 |
5 Oct 2012 | USD | 38.9601 | 38.9601 | 38.9601 | 38.9601 | 38.9601 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 39 | 39 | 38.96 | 38.9601 | 38.9601 | +1.479 (+3.95%) | 1,250 |
3 Oct 2012 | USD | 37.4807 | 37.4807 | 37.4807 | 37.4807 | 37.4807 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 37.4807 | 37.4807 | 37.4807 | 37.4807 | 37.4807 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 38.9699 | 38.9699 | 37.4807 | 37.4807 | 37.4807 | -0.729 (-1.91%) | 200 |
28 Sep 2012 | USD | 36.5 | 38.26 | 36.42 | 38.21 | 38.21 | +1.19 (+3.21%) | 3,450 |
27 Sep 2012 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.21 (+0.57%) | 400 |
26 Sep 2012 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.05 (-2.77%) | 651 |
21 Sep 2012 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.12 (+0.32%) | 100 |
20 Sep 2012 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.64 (+1.73%) | 750 |
19 Sep 2012 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.8 (+2.20%) | 100 |
18 Sep 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |