Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.45 (+1.26%) | 125 |
30 Aug 2012 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.66 (-1.81%) | 100 |
17 Aug 2012 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 36.1 | 36.51 | 36.1 | 36.51 | 36.51 | -0.37 (-1.00%) | 2,800 |
15 Aug 2012 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 36.88 | 36.88 | 36.39 | 36.88 | 36.88 | +1.96 (+5.61%) | 450 |
7 Aug 2012 | USD | 36.7 | 39.89 | 34.92 | 34.92 | 34.92 | -1.38 (-3.80%) | 1,850 |
6 Aug 2012 | USD | 36.88 | 36.88 | 36.3 | 36.3 | 36.3 | +0.09 (+0.25%) | 1,556 |
3 Aug 2012 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.51 (+1.43%) | 500 |
30 Jul 2012 | USD | 35.5 | 35.7 | 35.36 | 35.7 | 35.7 | +0.43 (+1.22%) | 1,800 |
27 Jul 2012 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.42 (-1.18%) | 100 |
26 Jul 2012 | USD | 35.35 | 35.69 | 35.35 | 35.69 | 35.69 | +0.34 (+0.96%) | 1,300 |
25 Jul 2012 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |