Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 35.6 | 36.46 | 35.001 | 35.35 | 35.35 | +0.25 (+0.71%) | 1,100 |
18 Jul 2012 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.36 (-1.02%) | 100 |
17 Jul 2012 | USD | 35.42 | 35.46 | 35.38 | 35.46 | 35.46 | -0.64 (-1.77%) | 300 |
16 Jul 2012 | USD | 35.4 | 36.1 | 35.4 | 36.1 | 36.1 | -0.25 (-0.69%) | 2,400 |
13 Jul 2012 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 36.45 | 36.45 | 36.35 | 36.35 | 36.35 | +1.55 (+4.45%) | 200 |
29 Jun 2012 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.1 (-0.29%) | 300 |
26 Jun 2012 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.6 (-1.69%) | 200 |
21 Jun 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.47 (+1.34%) | 450 |