Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2012 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 39.28 | 39.28 | 39 | 39 | 39 | +0.6 (+1.56%) | 300 |
15 Mar 2012 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 37.92 | 38.4 | 37.92 | 38.4 | 38.4 | -0.82 (-2.09%) | 450 |
9 Mar 2012 | USD | 38.85 | 39.22 | 38.85 | 39.22 | 39.22 | +0.41 (+1.06%) | 225 |
8 Mar 2012 | USD | 38.54 | 38.81 | 38.54 | 38.81 | 38.81 | -0.04 (-0.10%) | 600 |
7 Mar 2012 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 38.66 | 38.85 | 38.66 | 38.85 | 38.85 | -0.1 (-0.26%) | 200 |
5 Mar 2012 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 38.6 | 39.01 | 38.6 | 38.95 | 38.95 | -0.4 (-1.02%) | 300 |
29 Feb 2012 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 39.38 | 39.38 | 39.35 | 39.35 | 39.35 | -0.33 (-0.83%) | 1,395 |
27 Feb 2012 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 39.8786 | 39.8786 | 39.66 | 39.68 | 39.68 | +0.08 (+0.20%) | 300 |
23 Feb 2012 | USD | 39.54 | 39.6 | 39.4 | 39.6 | 39.6 | +0.17 (+0.43%) | 4,100 |
22 Feb 2012 | USD | 39.78 | 39.78 | 39.3 | 39.43 | 39.43 | +0.44 (+1.13%) | 626 |
21 Feb 2012 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 39.4201 | 39.6299 | 38.99 | 38.99 | 38.99 | -0.11 (-0.28%) | 400 |
13 Feb 2012 | USD | 38.53 | 39.1 | 38.24 | 39.1 | 39.1 | -0.714 (-1.79%) | 1,400 |
10 Feb 2012 | USD | 39.814 | 39.814 | 39.814 | 39.814 | 39.814 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 39.814 | 39.814 | 39.814 | 39.814 | 39.814 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 39.814 | 39.814 | 39.814 | 39.814 | 39.814 | 0.0 (0.0%) | 0 |