| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | USD | 38.5 | 39.814 | 38.5 | 39.814 | 39.814 | +0.514 (+1.31%) | 894 |
| 6 Feb 2012 | USD | 39.22 | 39.3 | 39.22 | 39.3 | 39.3 | +0.08 (+0.20%) | 225 |
| 3 Feb 2012 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 39.8599 | 39.86 | 39.22 | 39.22 | 39.22 | +0.73 (+1.90%) | 792 |
| 1 Feb 2012 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 39 | 39.04 | 38.215 | 38.49 | 38.49 | +1.39 (+3.75%) | 1,225 |
| 30 Jan 2012 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.8 (-4.63%) | 120 |
| 27 Jan 2012 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 38.9 | 38.9 | 38.88 | 38.9 | 38.9 | +0.9 (+2.37%) | 1,000 |
| 24 Jan 2012 | USD | 38 | 38 | 38 | 38 | 38 | -0.3 (-0.78%) | 400 |
| 23 Jan 2012 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.3 (+0.79%) | 100 |
| 20 Jan 2012 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 37.8 | 38.1 | 37.8 | 38 | 38 | -0.05 (-0.13%) | 625 |
| 17 Jan 2012 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.97 (+5.46%) | 300 |
| 16 Jan 2012 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 37.5199 | 37.52 | 36.08 | 36.08 | 36.08 | -1.14 (-3.06%) | 2,700 |
| 11 Jan 2012 | USD | 37.19 | 37.82 | 37.19 | 37.22 | 37.22 | -0.02 (-0.05%) | 2,500 |
| 10 Jan 2012 | USD | 36.91 | 37.24 | 36.73 | 37.24 | 37.24 | +0.41 (+1.11%) | 3,050 |
| 9 Jan 2012 | USD | 36.41 | 36.91 | 36.04 | 36.83 | 36.83 | +1.45 (+4.10%) | 20,456 |
| 6 Jan 2012 | USD | 35.48 | 35.48 | 35.38 | 35.38 | 35.38 | -0.62 (-1.72%) | 1,000 |
| 5 Jan 2012 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 35.2 | 36 | 35.19 | 36 | 36 | +0.171 (+0.48%) | 700 |
| 3 Jan 2012 | USD | 36.37 | 36.37 | 35.829 | 35.829 | 35.829 | +0.129 (+0.36%) | 300 |
| 2 Jan 2012 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 34.77 | 35.7 | 34.77 | 35.7 | 35.7 | +0.29 (+0.82%) | 2,592 |
| 28 Dec 2011 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.06 (+0.17%) | 176 |
