Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.35 (+1%) | 426 |
26 Dec 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 35 | 35 | 35 | 35 | 35 | -0.35 (-0.99%) | 175 |
22 Dec 2011 | USD | 35.4 | 35.4 | 35.21 | 35.35 | 35.35 | +0.259 (+0.74%) | 21,575 |
21 Dec 2011 | USD | 35.18 | 35.18 | 35.091 | 35.091 | 35.091 | -0.009 (-0.03%) | 300 |
20 Dec 2011 | USD | 35.08 | 35.1 | 35.08 | 35.1 | 35.1 | +0.1 (+0.29%) | 20,975 |
19 Dec 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 35.15 | 35.15 | 35 | 35 | 35 | -0.2 (-0.57%) | 400 |
13 Dec 2011 | USD | 35.16 | 35.2 | 35.16 | 35.2 | 35.2 | -0.17 (-0.48%) | 1,100 |
12 Dec 2011 | USD | 35.57 | 36.54 | 35.26 | 35.37 | 35.37 | -0.73 (-2.02%) | 4,600 |
9 Dec 2011 | USD | 36.099 | 36.1 | 36.099 | 36.1 | 36.1 | -0.715 (-1.94%) | 300 |
8 Dec 2011 | USD | 36.815 | 36.815 | 36.815 | 36.815 | 36.815 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 36.815 | 36.815 | 36.815 | 36.815 | 36.815 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 36.815 | 36.815 | 36.815 | 36.815 | 36.815 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 36.44 | 36.815 | 36.44 | 36.815 | 36.815 | +0.458 (+1.26%) | 550 |
2 Dec 2011 | USD | 36.17 | 36.357 | 36.17 | 36.357 | 36.357 | -0.173 (-0.47%) | 900 |
1 Dec 2011 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.01 (-0.03%) | 675 |
29 Nov 2011 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 37.1 | 37.1 | 36.2208 | 36.54 | 36.54 | +0.26 (+0.72%) | 950 |
25 Nov 2011 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 36.36 | 36.36 | 36.28 | 36.28 | 36.28 | +0.271 (+0.75%) | 200 |
22 Nov 2011 | USD | 35.9777 | 36.05 | 35.93 | 36.009 | 36.009 | -0.491 (-1.35%) | 800 |
21 Nov 2011 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.4 (+1.11%) | 400 |
16 Nov 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |