| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | USD | 37.76 | 38.17 | 37.04 | 37.62 | 37.62 | -0.59 (-1.54%) | 7,630 |
| 3 Oct 2011 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.11 (+0.29%) | 726 |
| 29 Sep 2011 | USD | 38.06 | 38.1 | 38.06 | 38.1 | 38.1 | -0.14 (-0.37%) | 1,400 |
| 28 Sep 2011 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.08 (-0.21%) | 100 |
| 26 Sep 2011 | USD | 38.1 | 38.32 | 38.1 | 38.32 | 38.32 | +0.82 (+2.19%) | 2,095 |
| 23 Sep 2011 | USD | 38.39 | 38.39 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 331 |
| 22 Sep 2011 | USD | 38 | 38 | 38 | 38 | 38 | -0.85 (-2.19%) | 200 |
| 21 Sep 2011 | USD | 38.96 | 38.96 | 38.8 | 38.85 | 38.85 | -0.28 (-0.72%) | 2,400 |
| 20 Sep 2011 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 39.45 | 39.45 | 39.13 | 39.13 | 39.13 | -0.87 (-2.18%) | 1,100 |
| 16 Sep 2011 | USD | 40 | 40 | 40 | 40 | 40 | +0.56 (+1.42%) | 2,200 |
| 15 Sep 2011 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 1,300 |
| 14 Sep 2011 | USD | 39.42 | 39.44 | 39.42 | 39.44 | 39.44 | -0.06 (-0.15%) | 1,945 |
| 13 Sep 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.33 (-0.83%) | 200 |
| 12 Sep 2011 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.128 (-2.75%) | 1,000 |
| 9 Sep 2011 | USD | 40.958 | 40.958 | 40.958 | 40.958 | 40.958 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 40.958 | 40.958 | 40.958 | 40.958 | 40.958 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 41.02 | 41.02 | 40.958 | 40.958 | 40.958 | -0.002 (0.0%) | 200 |
| 6 Sep 2011 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.28 (-0.68%) | 100 |
| 5 Sep 2011 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.21 (+0.51%) | 1,200 |
| 1 Sep 2011 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 230 |
| 30 Aug 2011 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 40.68 | 41.03 | 40.68 | 41.03 | 41.03 | +0.37 (+0.91%) | 640 |
| 26 Aug 2011 | USD | 40.49 | 40.66 | 40.49 | 40.66 | 40.66 | -0.249 (-0.61%) | 240 |
| 25 Aug 2011 | USD | 40.81 | 40.909 | 40.81 | 40.909 | 40.909 | -0.041 (-0.10%) | 1,148 |
| 24 Aug 2011 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 125 |
