Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 41 | 41 | 41 | 41 | 41 | +0.1 (+0.24%) | 700 |
22 Aug 2011 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 40.56 | 40.9 | 40.56 | 40.9 | 40.9 | +0.01 (+0.02%) | 584 |
18 Aug 2011 | USD | 40.87 | 40.89 | 40.87 | 40.89 | 40.89 | -0.62 (-1.49%) | 3,100 |
17 Aug 2011 | USD | 41.82 | 41.82 | 41.51 | 41.51 | 41.51 | -0.24 (-0.57%) | 645 |
16 Aug 2011 | USD | 41.65 | 41.75 | 41.65 | 41.75 | 41.75 | +0.118 (+0.28%) | 24,600 |
15 Aug 2011 | USD | 41.6324 | 41.6324 | 41.6324 | 41.6324 | 41.6324 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 41.47 | 41.6324 | 41.47 | 41.6324 | 41.6324 | +0.222 (+0.54%) | 700 |
11 Aug 2011 | USD | 41.4 | 41.41 | 41.4 | 41.41 | 41.41 | -0.291 (-0.70%) | 200 |
10 Aug 2011 | USD | 41.06 | 41.91 | 41.06 | 41.701 | 41.701 | +0.341 (+0.82%) | 1,000 |
9 Aug 2011 | USD | 41.48 | 41.48 | 41.22 | 41.36 | 41.36 | -0.04 (-0.10%) | 4,600 |
8 Aug 2011 | USD | 41.47 | 41.47 | 41.4001 | 41.4001 | 41.4001 | -0.661 (-1.57%) | 3,700 |
5 Aug 2011 | USD | 42.061 | 42.061 | 42.061 | 42.061 | 42.061 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 42.31 | 42.31 | 42.061 | 42.061 | 42.061 | -0.379 (-0.89%) | 2,200 |
3 Aug 2011 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 200 |
2 Aug 2011 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 42.69 | 42.69 | 42.44 | 42.44 | 42.44 | -0.07 (-0.16%) | 560 |
28 Jul 2011 | USD | 42.73 | 42.73 | 42.51 | 42.51 | 42.51 | -0.19 (-0.44%) | 3,040 |
27 Jul 2011 | USD | 43.31 | 43.31 | 42.7 | 42.7 | 42.7 | +0.25 (+0.59%) | 1,200 |
26 Jul 2011 | USD | 42.69 | 42.69 | 42.41 | 42.45 | 42.45 | +0.13 (+0.31%) | 50,400 |
25 Jul 2011 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.25 (+0.59%) | 400 |
22 Jul 2011 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 42.15 | 42.15 | 42.07 | 42.07 | 42.07 | -0.22 (-0.52%) | 2,300 |
20 Jul 2011 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.29 (+0.69%) | 500 |
19 Jul 2011 | USD | 42 | 42 | 42 | 42 | 42 | +0.05 (+0.12%) | 150 |
18 Jul 2011 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.08 (-0.19%) | 220 |
15 Jul 2011 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.22 (-0.52%) | 280 |
13 Jul 2011 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 100 |