Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 42.27 | 42.27 | 42.19 | 42.25 | 42.25 | +0.09 (+0.21%) | 2,800 |
7 Jul 2011 | USD | 42.07 | 42.16 | 42.07 | 42.16 | 42.16 | +0.13 (+0.31%) | 348 |
6 Jul 2011 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 42.06 | 42.06 | 41.89 | 42.03 | 42.03 | +0.6 (+1.45%) | 700 |
29 Jun 2011 | USD | 41.4301 | 41.4301 | 41.4301 | 41.4301 | 41.4301 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 41.43 | 41.4301 | 41.43 | 41.4301 | 41.4301 | -0.16 (-0.38%) | 250 |
27 Jun 2011 | USD | 41.38 | 41.59 | 41.38 | 41.59 | 41.59 | -0.02 (-0.05%) | 2,600 |
24 Jun 2011 | USD | 41.41 | 41.6099 | 41.41 | 41.6099 | 41.6099 | -0.03 (-0.07%) | 450 |
23 Jun 2011 | USD | 42.27 | 42.27 | 41.47 | 41.64 | 41.64 | -0.02 (-0.05%) | 3,030 |
22 Jun 2011 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 41.7 | 41.7 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 700 |
17 Jun 2011 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.163 (+0.39%) | 100 |
16 Jun 2011 | USD | 41.4972 | 41.4972 | 41.4972 | 41.4972 | 41.4972 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 41.4972 | 41.4972 | 41.4972 | 41.4972 | 41.4972 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 41.4972 | 41.4972 | 41.4972 | 41.4972 | 41.4972 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 41.52 | 41.53 | 41.4972 | 41.4972 | 41.4972 | +0.017 (+0.04%) | 1,700 |
10 Jun 2011 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.33 (-0.79%) | 150 |
9 Jun 2011 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.18 (+0.43%) | 100 |
8 Jun 2011 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.06 (+0.14%) | 500 |
7 Jun 2011 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.077 (-0.19%) | 650 |
3 Jun 2011 | USD | 41.6475 | 41.6475 | 41.6475 | 41.6475 | 41.6475 | +0.138 (+0.33%) | 150 |
2 Jun 2011 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.16 (+0.39%) | 400 |
1 Jun 2011 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.36 (+0.88%) | 100 |