Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2011	USD	41.49	41.49	41.49	41.49	41.49	+0.09 (+0.22%)	400
18 Apr 2011	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
15 Apr 2011	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
14 Apr 2011	USD	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
13 Apr 2011	USD	41.09	41.4	41.08	41.4	41.4	-0.16 (-0.38%)	725
12 Apr 2011	USD	41.56	41.56	41.56	41.56	41.56	-0.16 (-0.38%)	700
11 Apr 2011	USD	41.75	41.805	41.72	41.72	41.72	-0.29 (-0.69%)	8,200
8 Apr 2011	USD	42	42.01	42	42.01	42.01	-0.018 (-0.04%)	2,100
7 Apr 2011	USD	42.028	42.028	42.028	42.028	42.028	0.0 (0.0%)	0
6 Apr 2011	USD	42.06	42.08	42.01	42.028	42.028	+0.412 (+0.99%)	22,650
5 Apr 2011	USD	41.6155	41.6155	41.6155	41.6155	41.6155	0.0 (0.0%)	0
4 Apr 2011	USD	41.6155	41.6155	41.6155	41.6155	41.6155	0.0 (0.0%)	0
1 Apr 2011	USD	41.6155	41.6155	41.6155	41.6155	41.6155	0.0 (0.0%)	0
31 Mar 2011	USD	41.56	41.6155	41.51	41.6155	41.6155	+0.836 (+2.05%)	320
30 Mar 2011	USD	40.78	40.78	40.78	40.78	40.78	0.0 (0.0%)	0
29 Mar 2011	USD	40.78	40.78	40.78	40.78	40.78	0.0 (0.0%)	0
28 Mar 2011	USD	40.79	40.79	40.78	40.78	40.78	-0.55 (-1.33%)	4,900
25 Mar 2011	USD	41.2	41.33	41.2	41.33	41.33	-0.09 (-0.22%)	500
24 Mar 2011	USD	41.37	41.45	41.36	41.42	41.42	+0.63 (+1.54%)	1,200
23 Mar 2011	USD	40.79	40.79	40.79	40.79	40.79	0.0 (0.0%)	0
22 Mar 2011	USD	40.79	40.79	40.79	40.79	40.79	0.0 (0.0%)	0
21 Mar 2011	USD	40.79	40.79	40.79	40.79	40.79	+0.11 (+0.27%)	100
18 Mar 2011	USD	40.68	40.68	40.68	40.68	40.68	0.0 (0.0%)	0
17 Mar 2011	USD	43.928	43.928	40.68	40.68	40.68	-0.11 (-0.27%)	375
16 Mar 2011	USD	40.71	40.79	40.69	40.79	40.79	+0.004 (+0.01%)	4,800
15 Mar 2011	USD	40.6	40.7859	40.6	40.7859	40.7859	-0.094 (-0.23%)	350
14 Mar 2011	USD	40.9	40.9	40.88	40.88	40.88	+0.27 (+0.66%)	2,100
11 Mar 2011	USD	40.61	40.61	40.61	40.61	40.61	0.0 (0.0%)	0
10 Mar 2011	USD	40.61	40.61	40.61	40.61	40.61	-0.35 (-0.85%)	400
9 Mar 2011	USD	40.7761	40.96	40.7761	40.96	40.96	+0.24 (+0.59%)	300

Unicorn Response |