Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 44 | 45.8 | 44 | 45.8 | 45.8 | +3.57 (+8.45%) | 492 |
18 Jun 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 3 |
7 Jun 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +2.23 (+5.58%) | 100 |
6 Jun 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 3 |
13 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | -4.25 (-9.60%) | 159 |