Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2011	USD	40.72	40.72	40.72	40.72	40.72	0.0 (0.0%)	200
7 Mar 2011	USD	40.75	40.75	40.72	40.72	40.72	-0.05 (-0.12%)	1,300
4 Mar 2011	USD	40.85	40.92	40.77	40.77	40.77	-0.05 (-0.12%)	5,700
3 Mar 2011	USD	40.82	40.82	40.82	40.82	40.82	+0.19 (+0.47%)	400
2 Mar 2011	USD	40.92	40.92	40.63	40.63	40.63	-0.16 (-0.39%)	6,950
1 Mar 2011	USD	40.81	40.81	40.76	40.79	40.79	+0.355 (+0.88%)	1,700
28 Feb 2011	USD	40.435	40.435	40.435	40.435	40.435	+0.275 (+0.68%)	500
25 Feb 2011	USD	40.16	40.16	40.16	40.16	40.16	0.0 (0.0%)	0
24 Feb 2011	USD	40.16	40.16	40.16	40.16	40.16	-0.37 (-0.91%)	400
23 Feb 2011	USD	40.53	40.53	40.53	40.53	40.53	0.0 (0.0%)	1,200
22 Feb 2011	USD	40.57	40.58	40.53	40.53	40.53	-0.1 (-0.25%)	1,700
21 Feb 2011	USD	40.63	40.63	40.63	40.63	40.63	0.0 (0.0%)	0
18 Feb 2011	USD	40.63	40.63	40.63	40.63	40.63	0.0 (0.0%)	0
17 Feb 2011	USD	40.62	40.68	40.62	40.63	40.63	+0.27 (+0.67%)	468
16 Feb 2011	USD	40.21	40.36	40.18	40.36	40.36	+0.17 (+0.42%)	1,313
15 Feb 2011	USD	40.19	40.19	40.19	40.19	40.19	0.0 (0.0%)	0
14 Feb 2011	USD	40.17	40.2055	40.17	40.19	40.19	+0.14 (+0.35%)	1,244
11 Feb 2011	USD	40.05	40.05	40.05	40.05	40.05	-0.22 (-0.55%)	250
10 Feb 2011	USD	40.27	40.27	40.27	40.27	40.27	0.0 (0.0%)	0
9 Feb 2011	USD	40.27	40.27	40.27	40.27	40.27	-0.23 (-0.57%)	400
8 Feb 2011	USD	40.49	40.5	40.49	40.5	40.5	+0.33 (+0.82%)	800
7 Feb 2011	USD	40.18	40.18	40.17	40.17	40.17	+0.09 (+0.22%)	200
4 Feb 2011	USD	40.08	40.08	40.08	40.08	40.08	0.0 (0.0%)	0
3 Feb 2011	USD	39.88	40.08	39.88	40.08	40.08	+0.23 (+0.58%)	5,400
2 Feb 2011	USD	39.85	39.85	39.85	39.85	39.85	-0.075 (-0.19%)	300
1 Feb 2011	USD	39.925	39.925	39.925	39.925	39.925	+0.355 (+0.90%)	100
31 Jan 2011	USD	39.57	39.57	39.535	39.57	39.57	-0.135 (-0.34%)	900
28 Jan 2011	USD	39.72	39.73	39.67	39.705	39.705	-0.37 (-0.92%)	1,200
27 Jan 2011	USD	40.11	40.12	40.075	40.075	40.075	+0.245 (+0.62%)	2,700
26 Jan 2011	USD	39.73	39.83	39.73	39.83	39.83	-0.37 (-0.92%)	445

Unicorn Response |