Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2011	USD	40.1999	40.1999	40.1999	40.1999	40.1999	0.0 (0.0%)	0
24 Jan 2011	USD	40.1999	40.1999	40.1999	40.1999	40.1999	+0.13 (+0.32%)	124
21 Jan 2011	USD	40.07	40.07	40.07	40.07	40.07	+0.115 (+0.29%)	500
20 Jan 2011	USD	39.86	39.99	39.82	39.955	39.955	-0.275 (-0.68%)	10,300
19 Jan 2011	USD	40.23	40.23	40.23	40.23	40.23	0.0 (0.0%)	0
18 Jan 2011	USD	40.08	40.24	40.075	40.23	40.23	-0.285 (-0.70%)	6,200
17 Jan 2011	USD	40.515	40.515	40.515	40.515	40.515	0.0 (0.0%)	0
14 Jan 2011	USD	40.515	40.515	40.515	40.515	40.515	0.0 (0.0%)	0
13 Jan 2011	USD	40.32	40.55	40.32	40.515	40.515	+0.21 (+0.52%)	848
12 Jan 2011	USD	40.37	40.37	40.3	40.305	40.305	-0.175 (-0.43%)	400
11 Jan 2011	USD	40.38	40.48	40.335	40.48	40.48	+0.39 (+0.97%)	8,200
10 Jan 2011	USD	40.09	40.09	40.09	40.09	40.09	-0.09 (-0.22%)	345
7 Jan 2011	USD	40.06	40.18	39.98	40.18	40.18	-0.07 (-0.17%)	23,800
6 Jan 2011	USD	40.25	40.25	40.25	40.25	40.25	+0.05 (+0.12%)	2,000
5 Jan 2011	USD	40.2	40.2	40.2	40.2	40.2	+0.095 (+0.24%)	1,000
4 Jan 2011	USD	40.16	40.29	40.07	40.105	40.105	-0.53 (-1.30%)	600
3 Jan 2011	USD	40.85	40.85	40.5701	40.635	40.635	-0.215 (-0.53%)	700
31 Dec 2010	USD	40.83	40.85	40.83	40.85	40.85	+0.28 (+0.69%)	292
30 Dec 2010	USD	40.685	40.685	40.57	40.57	40.57	+0.04 (+0.10%)	1,300
29 Dec 2010	USD	40.53	40.53	40.53	40.53	40.53	+0.09 (+0.22%)	100
28 Dec 2010	USD	40.44	40.44	40.44	40.44	40.44	0.0 (0.0%)	0
27 Dec 2010	USD	40.44	40.44	40.44	40.44	40.44	0.0 (0.0%)	0
24 Dec 2010	USD	40.44	40.44	40.44	40.44	40.44	0.0 (0.0%)	0
23 Dec 2010	USD	40.17	40.44	40.17	40.44	40.44	+0.43 (+1.07%)	300
22 Dec 2010	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
21 Dec 2010	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
20 Dec 2010	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
17 Dec 2010	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
16 Dec 2010	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
15 Dec 2010	USD	40.12	40.16	39.94	40.01	40.01	-0.53 (-1.31%)	8,200

Unicorn Response |