| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 40.51 | 40.57 | 40.3 | 40.54 | 40.54 | +0.14 (+0.35%) | 6,439 |
| 13 Dec 2010 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.22 (+0.55%) | 100 |
| 9 Dec 2010 | USD | 40.17 | 40.18 | 40.16 | 40.18 | 40.18 | +0.01 (+0.02%) | 1,100 |
| 8 Dec 2010 | USD | 40.35 | 40.35 | 40.13 | 40.17 | 40.17 | -0.525 (-1.29%) | 6,000 |
| 7 Dec 2010 | USD | 40.65 | 40.695 | 40.65 | 40.695 | 40.695 | +0.035 (+0.09%) | 3,800 |
| 6 Dec 2010 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.14 (+0.35%) | 759 |
| 3 Dec 2010 | USD | 40.43 | 40.54 | 40.43 | 40.52 | 40.52 | +0.08 (+0.20%) | 1,900 |
| 2 Dec 2010 | USD | 40.4399 | 40.4399 | 40.4399 | 40.4399 | 40.4399 | +0.34 (+0.85%) | 250 |
| 1 Dec 2010 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.5 (+1.26%) | 100 |
| 30 Nov 2010 | USD | 39.55 | 39.6 | 39.52 | 39.6 | 39.6 | +0.105 (+0.27%) | 500 |
| 29 Nov 2010 | USD | 39.5 | 39.55 | 39.45 | 39.495 | 39.495 | -0.245 (-0.62%) | 4,996 |
| 26 Nov 2010 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 39.55 | 39.74 | 39.55 | 39.74 | 39.74 | +0.315 (+0.80%) | 500 |
| 23 Nov 2010 | USD | 39.5 | 39.5 | 39.425 | 39.425 | 39.425 | -0.455 (-1.14%) | 600 |
| 22 Nov 2010 | USD | 39.91 | 39.96 | 39.86 | 39.88 | 39.88 | +0.05 (+0.13%) | 7,800 |
| 19 Nov 2010 | USD | 39.87 | 39.87 | 39.82 | 39.83 | 39.83 | -0.091 (-0.23%) | 6,000 |
| 18 Nov 2010 | USD | 39.89 | 39.9213 | 39.88 | 39.9213 | 39.9213 | +0.391 (+0.99%) | 1,700 |
| 17 Nov 2010 | USD | 39.5 | 39.53 | 39.5 | 39.53 | 39.53 | -0.22 (-0.55%) | 400 |
| 16 Nov 2010 | USD | 40.05 | 40.05 | 39.75 | 39.75 | 39.75 | -0.19 (-0.48%) | 6,600 |
| 15 Nov 2010 | USD | 40.01 | 40.05 | 39.94 | 39.94 | 39.94 | -0.2 (-0.50%) | 3,600 |
| 12 Nov 2010 | USD | 40.6 | 40.6 | 40.12 | 40.14 | 40.14 | -0.62 (-1.52%) | 13,672 |
| 11 Nov 2010 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.1 (+0.25%) | 100 |
| 10 Nov 2010 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 40.93 | 40.95 | 40.65 | 40.66 | 40.66 | -0.14 (-0.34%) | 2,420 |
| 8 Nov 2010 | USD | 40.87 | 40.87 | 40.67 | 40.8 | 40.8 | -0.39 (-0.95%) | 1,800 |
| 5 Nov 2010 | USD | 41.1 | 41.21 | 41.1 | 41.19 | 41.19 | -0.045 (-0.11%) | 1,300 |
| 4 Nov 2010 | USD | 41.25 | 41.25 | 41.235 | 41.235 | 41.235 | +0.235 (+0.57%) | 500 |
| 3 Nov 2010 | USD | 40.95 | 41 | 40.93 | 41 | 41 | +0.08 (+0.20%) | 8,250 |
