Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2010	USD	40.9	40.92	40.749	40.92	40.92	+0.155 (+0.38%)	1,271
1 Nov 2010	USD	40.69	40.765	40.69	40.765	40.765	+0.135 (+0.33%)	1,254
29 Oct 2010	USD	40.63	40.63	40.63	40.63	40.63	+0.125 (+0.31%)	200
28 Oct 2010	USD	40.47	40.505	40.47	40.505	40.505	+0.215 (+0.53%)	300
27 Oct 2010	USD	40.49	40.5	40.29	40.29	40.29	-0.165 (-0.41%)	5,700
26 Oct 2010	USD	40.455	40.455	40.455	40.455	40.455	-0.185 (-0.46%)	250
25 Oct 2010	USD	40.63	40.64	40.62	40.64	40.64	+0.03 (+0.07%)	400
22 Oct 2010	USD	40.61	40.61	40.61	40.61	40.61	-0.13 (-0.32%)	300
21 Oct 2010	USD	40.65	40.74	40.63	40.74	40.74	+0.27 (+0.67%)	1,450
20 Oct 2010	USD	40.47	40.47	40.47	40.47	40.47	0.0 (0.0%)	0
19 Oct 2010	USD	40.44	40.48	40.321	40.47	40.47	-0.13 (-0.32%)	1,265
18 Oct 2010	USD	40.6	40.6	40.6	40.6	40.6	-0.06 (-0.15%)	500
15 Oct 2010	USD	40.85	40.8999	40.66	40.66	40.66	-0.26 (-0.64%)	14,500
14 Oct 2010	USD	40.81	40.9199	40.72	40.9199	40.9199	+0.061 (+0.15%)	500
13 Oct 2010	USD	40.58	40.8592	40.58	40.8592	40.8592	+0.254 (+0.63%)	1,400
12 Oct 2010	USD	40.46	40.605	40.4501	40.605	40.605	-0.165 (-0.40%)	550
11 Oct 2010	USD	40.8	40.8	40.58	40.77	40.77	-0.31 (-0.75%)	960
8 Oct 2010	USD	40.92	41.08	40.86	41.08	41.08	+0.39 (+0.96%)	1,930
7 Oct 2010	USD	40.8	40.99	40.69	40.69	40.69	-0.06 (-0.15%)	1,700
6 Oct 2010	USD	40.43	40.75	40.4001	40.7499	40.7499	+0.155 (+0.38%)	1,800
5 Oct 2010	USD	40.4	40.63	40.4	40.595	40.595	+0.215 (+0.53%)	4,058
4 Oct 2010	USD	40.58	40.58	40.37	40.38	40.38	-0.17 (-0.42%)	3,125
1 Oct 2010	USD	40.5	40.55	40.5	40.55	40.55	+0.425 (+1.06%)	2,416
30 Sep 2010	USD	40.125	40.125	40.125	40.125	40.125	0.0 (0.0%)	0
29 Sep 2010	USD	40.125	40.125	40.125	40.125	40.125	+0.085 (+0.21%)	200
28 Sep 2010	USD	40.04	40.04	40.04	40.04	40.04	0.0 (0.0%)	0
27 Sep 2010	USD	40.04	40.04	40.04	40.04	40.04	+0.33 (+0.83%)	300
24 Sep 2010	USD	39.65	39.71	39.65	39.71	39.71	+0.42 (+1.07%)	25,419
23 Sep 2010	USD	39.3	39.3	39.27	39.29	39.29	-0.122 (-0.31%)	13,059
22 Sep 2010	USD	39.412	39.412	39.412	39.412	39.412	0.0 (0.0%)	0

Unicorn Response |