| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | USD | 39.22 | 39.412 | 39.22 | 39.412 | 39.412 | +0.182 (+0.46%) | 2,300 |
| 20 Sep 2010 | USD | 39.2 | 39.2301 | 39.2 | 39.2301 | 39.2301 | +0.02 (+0.05%) | 819 |
| 17 Sep 2010 | USD | 39.1 | 39.21 | 39.1 | 39.21 | 39.21 | +0.33 (+0.85%) | 2,235 |
| 16 Sep 2010 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 38.87 | 38.89 | 38.84 | 38.88 | 38.88 | +0.14 (+0.36%) | 10,600 |
| 14 Sep 2010 | USD | 38.73 | 38.74 | 38.73 | 38.74 | 38.74 | +0.11 (+0.28%) | 200 |
| 13 Sep 2010 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.12 (+0.31%) | 800 |
| 9 Sep 2010 | USD | 38.77 | 38.77 | 38.51 | 38.51 | 38.51 | -0.1 (-0.26%) | 287 |
| 8 Sep 2010 | USD | 38.57 | 38.61 | 38.57 | 38.61 | 38.61 | +0.1 (+0.26%) | 2,000 |
| 7 Sep 2010 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 38.5 | 38.51 | 38.5 | 38.51 | 38.51 | +0.31 (+0.81%) | 800 |
| 2 Sep 2010 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 37.99 | 38.35 | 37.99 | 38.2 | 38.2 | +0.17 (+0.45%) | 2,200 |
| 31 Aug 2010 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.067 (+0.18%) | 800 |
| 30 Aug 2010 | USD | 37.963 | 37.963 | 37.963 | 37.963 | 37.963 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 37.96 | 37.963 | 37.96 | 37.963 | 37.963 | +0.133 (+0.35%) | 500 |
| 26 Aug 2010 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 37.9 | 37.935 | 37.8 | 37.83 | 37.83 | -0.34 (-0.89%) | 3,071 |
| 24 Aug 2010 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.02 (+0.05%) | 800 |
| 20 Aug 2010 | USD | 38.16 | 38.16 | 38.15 | 38.15 | 38.15 | -0.25 (-0.65%) | 350 |
| 19 Aug 2010 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.05 (+0.13%) | 100 |
| 18 Aug 2010 | USD | 38.54 | 38.615 | 38.2815 | 38.35 | 38.35 | -0.11 (-0.29%) | 2,335 |
| 17 Aug 2010 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.325 (+0.85%) | 200 |
| 16 Aug 2010 | USD | 38.135 | 38.135 | 38.135 | 38.135 | 38.135 | +0.035 (+0.09%) | 600 |
| 13 Aug 2010 | USD | 38.16 | 38.16 | 38.1001 | 38.1001 | 38.1001 | +0 (+0.0%) | 1,300 |
| 12 Aug 2010 | USD | 38 | 38.1 | 38 | 38.1 | 38.1 | +0.04 (+0.11%) | 200 |
| 11 Aug 2010 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.51 (-1.32%) | 300 |
