| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.22 (-0.57%) | 200 |
| 4 Aug 2010 | USD | 38.86 | 38.86 | 38.79 | 38.79 | 38.79 | +0.01 (+0.03%) | 516 |
| 3 Aug 2010 | USD | 38.5 | 38.78 | 38.49 | 38.78 | 38.78 | +0.28 (+0.73%) | 696 |
| 2 Aug 2010 | USD | 38.22 | 38.5 | 38.22 | 38.5 | 38.5 | +0.25 (+0.65%) | 650 |
| 30 Jul 2010 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.24 (+0.63%) | 1,000 |
| 28 Jul 2010 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.03 (+0.08%) | 100 |
| 27 Jul 2010 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 37.94 | 37.98 | 37.94 | 37.98 | 37.98 | +0.53 (+1.42%) | 1,700 |
| 22 Jul 2010 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 37.44 | 37.45 | 37.44 | 37.45 | 37.45 | 0.0 (0.0%) | 200 |
| 20 Jul 2010 | USD | 37.44 | 37.45 | 37.44 | 37.45 | 37.45 | -0.05 (-0.13%) | 700 |
| 19 Jul 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.07 (-0.19%) | 100 |
| 16 Jul 2010 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.31 (-0.82%) | 1,000 |
| 15 Jul 2010 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.01 (+0.03%) | 335 |
| 14 Jul 2010 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.16 (-0.42%) | 183 |
| 13 Jul 2010 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.2 (+0.53%) | 613 |
| 12 Jul 2010 | USD | 37.9 | 37.91 | 37.83 | 37.83 | 37.83 | +0.07 (+0.19%) | 1,900 |
| 9 Jul 2010 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | USD | 37.7 | 37.76 | 37.7 | 37.76 | 37.76 | +0.65 (+1.75%) | 700 |
| 6 Jul 2010 | USD | 35.33 | 37.11 | 35.33 | 37.11 | 37.11 | -0.38 (-1.01%) | 822 |
| 5 Jul 2010 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.35 (-0.92%) | 208 |
| 1 Jul 2010 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.35 (+0.93%) | 300 |
| 30 Jun 2010 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
