Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2010	USD	40.39	40.39	37.49	37.49	37.49	-0 (0.0%)	2,131
28 Jun 2010	USD	39	39	37.49	37.4901	37.4901	-0.931 (-2.42%)	520
25 Jun 2010	USD	37.91	38.421	37.91	38.421	38.421	+0.019 (+0.05%)	550
24 Jun 2010	USD	37.83	38.402	37.53	38.402	38.402	+0.302 (+0.79%)	500
23 Jun 2010	USD	37.74	38.1	37.74	38.1	38.1	-0.47 (-1.22%)	525
22 Jun 2010	USD	39	39	38.57	38.57	38.57	+0.53 (+1.39%)	660
21 Jun 2010	USD	38.04	38.04	38.04	38.04	38.04	0.0 (0.0%)	0
18 Jun 2010	USD	38.04	38.04	38.04	38.04	38.04	0.0 (0.0%)	0
17 Jun 2010	USD	38.04	38.04	38.04	38.04	38.04	0.0 (0.0%)	0
16 Jun 2010	USD	38.04	38.04	38.04	38.04	38.04	0.0 (0.0%)	100
15 Jun 2010	USD	38.04	38.04	38.04	38.04	38.04	0.0 (0.0%)	0
14 Jun 2010	USD	38.34	38.43	38.04	38.04	38.04	+0.16 (+0.42%)	2,408
11 Jun 2010	USD	37.724	37.88	37.724	37.88	37.88	-0.04 (-0.11%)	5,900
10 Jun 2010	USD	37.7	37.92	37.42	37.92	37.92	+0.4 (+1.07%)	3,600
9 Jun 2010	USD	37.52	37.52	37.52	37.52	37.52	-0.23 (-0.61%)	200
8 Jun 2010	USD	37.74	37.75	37.74	37.75	37.75	+0.26 (+0.69%)	1,200
7 Jun 2010	USD	37.4901	37.4901	37.4901	37.4901	37.4901	-0.01 (-0.03%)	131
4 Jun 2010	USD	37.36	37.64	37.36	37.5	37.5	-0.3 (-0.79%)	2,650
3 Jun 2010	USD	37.7	37.8	37.7	37.8	37.8	+0.06 (+0.16%)	450
2 Jun 2010	USD	37.74	37.74	37.74	37.74	37.74	+0.22 (+0.59%)	300
1 Jun 2010	USD	37.34	37.52	37.34	37.52	37.52	-0.89 (-2.32%)	228
31 May 2010	USD	38.41	38.41	38.41	38.41	38.41	0.0 (0.0%)	0
28 May 2010	USD	38.32	38.45	38.25	38.41	38.41	+0.85 (+2.26%)	7,000
27 May 2010	USD	37.56	37.56	37.56	37.56	37.56	0.0 (0.0%)	0
26 May 2010	USD	37.29	37.56	37.29	37.56	37.56	+0.699 (+1.89%)	10,027
25 May 2010	USD	36.84	36.8615	36.51	36.8615	36.8615	-0.638 (-1.70%)	1,500
24 May 2010	USD	37.5	37.5	37.5	37.5	37.5	+0.07 (+0.19%)	266
21 May 2010	USD	37.41	37.536	37.34	37.43	37.43	-0.03 (-0.08%)	2,825
20 May 2010	USD	37.35	37.46	36.98	37.46	37.46	-0.31 (-0.82%)	4,056
19 May 2010	USD	37.99	38.0699	37.7701	37.7701	37.7701	-0.95 (-2.45%)	2,585

Unicorn Response |