| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | USD | 38.89 | 38.89 | 38.72 | 38.72 | 38.72 | -0.25 (-0.64%) | 682 |
| 17 May 2010 | USD | 38.63 | 38.97 | 38.4 | 38.97 | 38.97 | -0.03 (-0.08%) | 2,800 |
| 14 May 2010 | USD | 39.14 | 39.14 | 38.94 | 39 | 39 | -0.41 (-1.04%) | 1,911 |
| 13 May 2010 | USD | 39.54 | 39.54 | 39.41 | 39.41 | 39.41 | +0.26 (+0.66%) | 1,747 |
| 12 May 2010 | USD | 39.15 | 39.1501 | 39.15 | 39.1501 | 39.1501 | +0.034 (+0.09%) | 1,949 |
| 11 May 2010 | USD | 39.19 | 39.19 | 39.04 | 39.116 | 39.116 | -0.439 (-1.11%) | 450 |
| 10 May 2010 | USD | 39.58 | 39.58 | 39.555 | 39.555 | 39.555 | +0.665 (+1.71%) | 404 |
| 7 May 2010 | USD | 38.72 | 38.9 | 38.65 | 38.89 | 38.89 | +0.12 (+0.31%) | 13,675 |
| 6 May 2010 | USD | 38.9901 | 38.9901 | 38 | 38.77 | 38.77 | -0.61 (-1.55%) | 1,517 |
| 5 May 2010 | USD | 39.35 | 39.38 | 39.14 | 39.38 | 39.38 | -0.155 (-0.39%) | 2,363 |
| 4 May 2010 | USD | 39.64 | 39.88 | 39.535 | 39.535 | 39.535 | -0.37 (-0.93%) | 5,406 |
| 3 May 2010 | USD | 40.0699 | 40.0699 | 39.905 | 39.905 | 39.905 | -0.305 (-0.76%) | 1,381 |
| 30 Apr 2010 | USD | 40.2099 | 40.2099 | 40.2099 | 40.2099 | 40.2099 | +0.41 (+1.03%) | 200 |
| 29 Apr 2010 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 39.84 | 39.8637 | 39.8 | 39.8 | 39.8 | -0.23 (-0.57%) | 2,737 |
| 26 Apr 2010 | USD | 40.16 | 40.16 | 40.03 | 40.03 | 40.03 | -0.14 (-0.35%) | 900 |
| 23 Apr 2010 | USD | 40.17 | 40.17 | 40.1699 | 40.17 | 40.17 | +0.07 (+0.17%) | 1,048 |
| 22 Apr 2010 | USD | 40.12 | 40.12 | 40.0999 | 40.1 | 40.1 | -0.107 (-0.27%) | 650 |
| 21 Apr 2010 | USD | 39.96 | 40.26 | 39.77 | 40.207 | 40.207 | +0.237 (+0.59%) | 65,295 |
| 20 Apr 2010 | USD | 39.97 | 39.97 | 39.96 | 39.97 | 39.97 | +0.44 (+1.11%) | 850 |
| 19 Apr 2010 | USD | 39.87 | 39.87 | 39.4901 | 39.53 | 39.53 | -0.49 (-1.22%) | 2,304 |
| 16 Apr 2010 | USD | 40.1 | 40.3485 | 40.02 | 40.02 | 40.02 | -0.3 (-0.74%) | 1,200 |
| 15 Apr 2010 | USD | 40.25 | 40.36 | 40.215 | 40.32 | 40.32 | +0.325 (+0.81%) | 1,950 |
| 14 Apr 2010 | USD | 39.995 | 39.995 | 39.995 | 39.995 | 39.995 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 40.1599 | 40.1599 | 39.995 | 39.995 | 39.995 | -0.285 (-0.71%) | 425 |
| 12 Apr 2010 | USD | 40 | 40.45 | 40 | 40.28 | 40.28 | +0.08 (+0.20%) | 3,655 |
| 9 Apr 2010 | USD | 39.95 | 40.3785 | 39.95 | 40.2 | 40.2 | +0.16 (+0.40%) | 1,680 |
| 8 Apr 2010 | USD | 40.13 | 40.13 | 40.04 | 40.04 | 40.04 | +0.01 (+0.02%) | 620 |
| 7 Apr 2010 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.125 (-0.31%) | 100 |
