| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.22 (+0.57%) | 200 |
| 19 Feb 2010 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.11 (-0.29%) | 600 |
| 18 Feb 2010 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.11 (+0.29%) | 300 |
| 17 Feb 2010 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 38.2 | 38.61 | 38.2 | 38.32 | 38.32 | +0.18 (+0.47%) | 4,600 |
| 15 Feb 2010 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 38.12 | 38.14 | 38.12 | 38.14 | 38.14 | 0.0 (0.0%) | 200 |
| 11 Feb 2010 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.15 (+0.39%) | 300 |
| 10 Feb 2010 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.4 (-1.04%) | 100 |
| 9 Feb 2010 | USD | 38.035 | 38.39 | 38.035 | 38.39 | 38.39 | +0.466 (+1.23%) | 300 |
| 8 Feb 2010 | USD | 38 | 38 | 37.924 | 37.924 | 37.924 | +0.304 (+0.81%) | 200 |
| 5 Feb 2010 | USD | 37.775 | 37.775 | 37.62 | 37.6201 | 37.6201 | -0.79 (-2.06%) | 1,975 |
| 4 Feb 2010 | USD | 38.41 | 38.46 | 38.41 | 38.41 | 38.41 | -0.08 (-0.21%) | 1,100 |
| 3 Feb 2010 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.12 (+0.31%) | 300 |
| 1 Feb 2010 | USD | 38.3699 | 38.3699 | 38.3699 | 38.3699 | 38.3699 | +0.235 (+0.62%) | 132 |
| 29 Jan 2010 | USD | 39 | 39 | 38.135 | 38.135 | 38.135 | +0.005 (+0.01%) | 1,391 |
| 28 Jan 2010 | USD | 38.1 | 38.13 | 38.09 | 38.13 | 38.13 | -0.21 (-0.55%) | 1,000 |
| 27 Jan 2010 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.08 (+0.21%) | 100 |
| 26 Jan 2010 | USD | 38.2401 | 38.26 | 38.2401 | 38.26 | 38.26 | +0.12 (+0.31%) | 400 |
| 25 Jan 2010 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 38.42 | 38.42 | 38.14 | 38.14 | 38.14 | -0.474 (-1.23%) | 500 |
| 21 Jan 2010 | USD | 38.35 | 38.614 | 38.34 | 38.614 | 38.614 | +0.004 (+0.01%) | 1,062 |
| 20 Jan 2010 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.32 (-0.82%) | 540 |
| 19 Jan 2010 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.255 (+0.66%) | 100 |
| 18 Jan 2010 | USD | 38.675 | 38.675 | 38.675 | 38.675 | 38.675 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 38.95 | 38.99 | 38.675 | 38.675 | 38.675 | -0.435 (-1.11%) | 1,410 |
| 14 Jan 2010 | USD | 39.09 | 39.11 | 39.09 | 39.11 | 39.11 | +0.06 (+0.15%) | 969 |
| 13 Jan 2010 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.18 (-0.46%) | 150 |
