| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 44.2499 | 44.2499 | 44.2499 | 44.2499 | 44.2499 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 44.2499 | 44.2499 | 44.2499 | 44.2499 | 44.2499 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 44.2499 | 44.2499 | 44.2499 | 44.2499 | 44.2499 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 44.2499 | 44.2499 | 44.2499 | 44.2499 | 44.2499 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 44.2499 | 44.2499 | 44.2499 | 44.2499 | 44.2499 | 0.0 (0.0%) | 51 |
| 3 May 2019 | USD | 44.2499 | 44.2499 | 44.2499 | 44.2499 | 44.2499 | +2.25 (+5.36%) | 100 |
| 2 May 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 105 |
| 26 Apr 2019 | USD | 42 | 42 | 42 | 42 | 42 | -1.315 (-3.04%) | 180 |
| 25 Apr 2019 | USD | 43.315 | 43.315 | 43.315 | 43.315 | 43.315 | 0.0 (0.0%) | 145 |
| 24 Apr 2019 | USD | 42.1492 | 43.315 | 42.1492 | 43.315 | 43.315 | -0.08 (-0.18%) | 252 |
| 23 Apr 2019 | USD | 43.395 | 43.395 | 43.395 | 43.395 | 43.395 | +0.17 (+0.39%) | 0 |
| 22 Apr 2019 | USD | 43.225 | 43.225 | 43.225 | 43.225 | 43.225 | +0.28 (+0.65%) | 128 |
| 19 Apr 2019 | USD | 42.945 | 42.945 | 42.945 | 42.945 | 42.945 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 42.945 | 42.945 | 42.945 | 42.945 | 42.945 | -1.555 (-3.49%) | 0 |
| 17 Apr 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 50 |
| 10 Apr 2019 | USD | 43 | 44.5 | 43 | 44.5 | 44.5 | +1.5 (+3.49%) | 230 |
| 9 Apr 2019 | USD | 42.4 | 43 | 42.4 | 43 | 43 | 0.0 (0.0%) | 104 |
| 8 Apr 2019 | USD | 42.2999 | 43.39 | 42.2999 | 43 | 43 | +0.32 (+0.75%) | 2,096 |
| 5 Apr 2019 | USD | 42.86 | 43.2 | 42.68 | 42.68 | 42.68 | -0.33 (-0.77%) | 650 |
| 4 Apr 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.455 (-1.05%) | 380 |
| 3 Apr 2019 | USD | 42.1 | 43.61 | 42.1 | 43.465 | 43.465 | +1.915 (+4.61%) | 27,453 |
| 2 Apr 2019 | USD | 42.05 | 42.38 | 41.55 | 41.55 | 41.55 | -0.35 (-0.84%) | 1,931 |
| 1 Apr 2019 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.15 (+0.36%) | 0 |
