Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.376 (-0.95%) | 200 |
11 Jan 2010 | USD | 39.35 | 40.17 | 39.325 | 39.606 | 39.606 | +0.596 (+1.53%) | 3,298 |
8 Jan 2010 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.07 (+0.18%) | 257 |
7 Jan 2010 | USD | 38.96 | 38.96 | 38.93 | 38.94 | 38.94 | +0.39 (+1.01%) | 1,800 |
6 Jan 2010 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 1,965 |
5 Jan 2010 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 37.9 | 38.55 | 37.9 | 38.55 | 38.55 | +0.65 (+1.72%) | 1,162 |
1 Jan 2010 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.22 (+0.58%) | 162 |
30 Dec 2009 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.16 (+0.43%) | 200 |
18 Dec 2009 | USD | 37.5 | 37.84 | 37.48 | 37.52 | 37.52 | -0.37 (-0.98%) | 4,192 |
17 Dec 2009 | USD | 37.9 | 37.9 | 37.65 | 37.89 | 37.89 | -0.11 (-0.29%) | 750 |
16 Dec 2009 | USD | 38 | 38 | 37.9 | 38 | 38 | 0.0 (0.0%) | 1,587 |
15 Dec 2009 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 100 |
11 Dec 2009 | USD | 38.15 | 38.153 | 38 | 38 | 38 | -0.25 (-0.65%) | 2,135 |
10 Dec 2009 | USD | 37.88 | 38.26 | 37.88 | 38.25 | 38.25 | +0.51 (+1.35%) | 7,073 |
9 Dec 2009 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.61 (-1.59%) | 450 |
8 Dec 2009 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.21 (+0.55%) | 169 |
4 Dec 2009 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.04 (+0.10%) | 200 |
2 Dec 2009 | USD | 38.1 | 38.1001 | 38.1 | 38.1001 | 38.1001 | +0.1 (+0.26%) | 200 |