Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2009	USD	38.61	38.61	38.61	38.61	38.61	0.0 (0.0%)	0
19 Oct 2009	USD	38.67	38.67	38.61	38.61	38.61	-0.01 (-0.03%)	990
16 Oct 2009	USD	38.62	38.62	38.62	38.62	38.62	0.0 (0.0%)	0
15 Oct 2009	USD	38.62	38.62	38.62	38.62	38.62	0.0 (0.0%)	0
14 Oct 2009	USD	38.6	38.89	38.6	38.62	38.62	-0.01 (-0.03%)	1,600
13 Oct 2009	USD	38.63	38.63	38.63	38.63	38.63	-0.33 (-0.85%)	500
12 Oct 2009	USD	38.6301	38.96	38.63	38.96	38.96	+0.098 (+0.25%)	900
9 Oct 2009	USD	38.91	38.94	38.862	38.862	38.862	-0.028 (-0.07%)	757
8 Oct 2009	USD	38.46	40.48	38.42	38.89	38.89	+0.46 (+1.20%)	3,800
7 Oct 2009	USD	38.43	38.43	38.43	38.43	38.43	+0.13 (+0.34%)	200
6 Oct 2009	USD	38.28	38.3	38.28	38.3	38.3	+0.66 (+1.75%)	665
5 Oct 2009	USD	37.235	38.87	37.235	37.64	37.64	+0.28 (+0.75%)	3,550
2 Oct 2009	USD	37.3599	37.3599	37.3599	37.3599	37.3599	0.0 (0.0%)	0
1 Oct 2009	USD	37.3599	37.3599	37.3599	37.3599	37.3599	0.0 (0.0%)	0
30 Sep 2009	USD	37.3599	37.3599	37.3599	37.3599	37.3599	-0.94 (-2.45%)	100
29 Sep 2009	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
28 Sep 2009	USD	38.3	38.3	38.3	38.3	38.3	+0.07 (+0.18%)	200
25 Sep 2009	USD	38.23	38.23	38.23	38.23	38.23	-0.18 (-0.47%)	100
24 Sep 2009	USD	38.41	38.41	38.41	38.41	38.41	-0.05 (-0.13%)	200
23 Sep 2009	USD	38.46	38.46	38.46	38.46	38.46	-0.03 (-0.08%)	130
22 Sep 2009	USD	38.49	38.49	38.49	38.49	38.49	+0.49 (+1.29%)	300
21 Sep 2009	USD	37.8	40.66	37.8	38	38	+0.125 (+0.33%)	3,400
18 Sep 2009	USD	37.875	37.875	37.875	37.875	37.875	+1.595 (+4.40%)	171
17 Sep 2009	USD	36.28	36.28	36.28	36.28	36.28	+0.11 (+0.30%)	200
16 Sep 2009	USD	36.17	36.17	36.17	36.17	36.17	0.0 (0.0%)	0
15 Sep 2009	USD	36.17	36.17	36.17	36.17	36.17	0.0 (0.0%)	0
14 Sep 2009	USD	36.17	36.17	36.17	36.17	36.17	0.0 (0.0%)	0
11 Sep 2009	USD	36.17	36.17	36.17	36.17	36.17	0.0 (0.0%)	0
10 Sep 2009	USD	36.17	36.17	36.17	36.17	36.17	0.0 (0.0%)	0
9 Sep 2009	USD	36.17	36.17	36.17	36.17	36.17	0.0 (0.0%)	0

Unicorn Response |