| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 36.36 | 36.36 | 36.17 | 36.17 | 36.17 | -2.98 (-7.61%) | 5,000 |
| 26 Aug 2009 | USD | 38.71 | 39.15 | 38.67 | 39.15 | 39.15 | +2.8 (+7.70%) | 900 |
| 25 Aug 2009 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.13 (+0.36%) | 300 |
| 24 Aug 2009 | USD | 36.2201 | 36.2201 | 36.2201 | 36.2201 | 36.2201 | -0.35 (-0.96%) | 100 |
| 21 Aug 2009 | USD | 36.5 | 36.57 | 36.4851 | 36.57 | 36.57 | +0.12 (+0.33%) | 700 |
| 20 Aug 2009 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 36.44 | 36.45 | 36.44 | 36.45 | 36.45 | +0.12 (+0.33%) | 1,500 |
| 18 Aug 2009 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.38 (+1.06%) | 950 |
| 17 Aug 2009 | USD | 36.31 | 36.31 | 35.95 | 35.95 | 35.95 | -0.7 (-1.91%) | 1,215 |
| 14 Aug 2009 | USD | 36.72 | 36.72 | 36.65 | 36.65 | 36.65 | -0.25 (-0.68%) | 506 |
| 13 Aug 2009 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.3 (+0.82%) | 1,000 |
| 12 Aug 2009 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 36.63 | 36.63 | 36.6 | 36.6 | 36.6 | -0.31 (-0.84%) | 1,000 |
| 10 Aug 2009 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.12 (-0.32%) | 100 |
| 7 Aug 2009 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.13 (-0.35%) | 270 |
| 5 Aug 2009 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.34 (-0.91%) | 125 |
| 4 Aug 2009 | USD | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | +0.16 (+0.43%) | 2,000 |
| 3 Aug 2009 | USD | 37.02 | 37.34 | 37.02 | 37.34 | 37.34 | +0.56 (+1.52%) | 939 |
| 31 Jul 2009 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
