Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.02 (-0.05%) | 100 |
27 Jul 2009 | USD | 36.8 | 36.8 | 36.7999 | 36.7999 | 36.7999 | +0.8 (+2.22%) | 500 |
24 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 36 | 36 | 36 | 36 | 36 | -0.25 (-0.69%) | 100 |
13 Jul 2009 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 36 | 36.25 | 36 | 36.25 | 36.25 | -0.64 (-1.73%) | 1,983 |
9 Jul 2009 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 36.72 | 36.89 | 36.72 | 36.89 | 36.89 | +0.31 (+0.85%) | 800 |
3 Jul 2009 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 36.72 | 36.72 | 36.58 | 36.58 | 36.58 | +0.36 (+0.99%) | 650 |
30 Jun 2009 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 36.24 | 36.74 | 36.22 | 36.22 | 36.22 | -0.177 (-0.49%) | 1,100 |
22 Jun 2009 | USD | 36.3 | 36.397 | 36.3 | 36.397 | 36.397 | -0.283 (-0.77%) | 446 |
19 Jun 2009 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.28 (+0.77%) | 420 |
17 Jun 2009 | USD | 36.62 | 36.63 | 36.4 | 36.4 | 36.4 | -0.65 (-1.75%) | 2,900 |