Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2009	USD	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
15 Jun 2009	USD	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
12 Jun 2009	USD	37.038	37.05	37.038	37.05	37.05	-0.01 (-0.03%)	352
11 Jun 2009	USD	37.06	37.06	37.06	37.06	37.06	-0.19 (-0.51%)	100
10 Jun 2009	USD	37.25	37.25	37.24	37.25	37.25	+0.07 (+0.19%)	334
9 Jun 2009	USD	37.18	37.18	37.18	37.18	37.18	+0.22 (+0.60%)	100
8 Jun 2009	USD	36.96	36.96	36.96	36.96	36.96	-0.4 (-1.07%)	250
5 Jun 2009	USD	37.36	37.36	37.36	37.36	37.36	0.0 (0.0%)	0
4 Jun 2009	USD	37.36	37.36	37.36	37.36	37.36	0.0 (0.0%)	0
3 Jun 2009	USD	37.36	37.36	37.36	37.36	37.36	-0.15 (-0.40%)	100
2 Jun 2009	USD	37.51	37.51	37.51	37.51	37.51	0.0 (0.0%)	0
1 Jun 2009	USD	37.46	37.51	37.45	37.51	37.51	+0.2 (+0.54%)	306
29 May 2009	USD	37.466	37.466	37.22	37.31	37.31	+0.21 (+0.57%)	335
28 May 2009	USD	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
27 May 2009	USD	37.1	37.1	37.1	37.1	37.1	+0.01 (+0.03%)	300
26 May 2009	USD	37.18	37.18	36.98	37.0901	37.0901	-0.11 (-0.30%)	620
25 May 2009	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
22 May 2009	USD	37.2	37.2	37.2	37.2	37.2	+0.01 (+0.03%)	100
21 May 2009	USD	36.41	37.25	36.41	37.1899	37.1899	+1.78 (+5.03%)	1,426
20 May 2009	USD	35.41	35.41	35.41	35.41	35.41	0.0 (0.0%)	0
19 May 2009	USD	35.41	35.41	35.41	35.41	35.41	0.0 (0.0%)	0
18 May 2009	USD	35.41	35.41	35.41	35.41	35.41	0.0 (0.0%)	0
15 May 2009	USD	35.41	35.41	35.41	35.41	35.41	0.0 (0.0%)	0
14 May 2009	USD	35.41	35.41	35.41	35.41	35.41	0.0 (0.0%)	0
13 May 2009	USD	35.41	35.41	35.41	35.41	35.41	0.0 (0.0%)	0
12 May 2009	USD	35.41	35.41	35.41	35.41	35.41	0.0 (0.0%)	0
11 May 2009	USD	35.41	35.41	35.41	35.41	35.41	0.0 (0.0%)	0
8 May 2009	USD	35.41	35.41	35.41	35.41	35.41	0.0 (0.0%)	0
7 May 2009	USD	35.41	35.41	35.41	35.41	35.41	0.0 (0.0%)	0
6 May 2009	USD	35.41	35.41	35.41	35.41	35.41	0.0 (0.0%)	0

Unicorn Response |