Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | USD | 35.81 | 35.81 | 35.41 | 35.41 | 35.41 | -0.11 (-0.31%) | 419 |
4 May 2009 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.69 (+1.98%) | 100 |
29 Apr 2009 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.18 (-0.51%) | 800 |
28 Apr 2009 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.27 (-0.77%) | 285 |
24 Apr 2009 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.18 (-0.51%) | 100 |
16 Apr 2009 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.39 (+1.11%) | 100 |
15 Apr 2009 | USD | 35 | 35.07 | 34.9 | 35.07 | 35.07 | +0.19 (+0.54%) | 1,450 |
14 Apr 2009 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.11 (-0.31%) | 100 |
7 Apr 2009 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.01 (-0.03%) | 100 |
6 Apr 2009 | USD | 35 | 35 | 34.64 | 35 | 35 | 0.0 (0.0%) | 390 |
3 Apr 2009 | USD | 35 | 35.01 | 35 | 35 | 35 | +0.58 (+1.69%) | 600 |
2 Apr 2009 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.19 (+0.56%) | 100 |
31 Mar 2009 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.3 (+0.88%) | 200 |
30 Mar 2009 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.63 (+1.89%) | 100 |
27 Mar 2009 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.94 (-2.75%) | 500 |