Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.68 (+2.03%) | 200 |
19 Mar 2009 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.83 (+2.54%) | 200 |
11 Mar 2009 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 32.9 | 32.9 | 32.73 | 32.73 | 32.73 | -0.18 (-0.55%) | 3,046 |
2 Mar 2009 | USD | 32.9 | 32.91 | 32.9 | 32.91 | 32.91 | -0.15 (-0.45%) | 1,200 |
27 Feb 2009 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.2 (-3.50%) | 1,022 |
26 Feb 2009 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.18 (-0.52%) | 700 |
19 Feb 2009 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.2 (+0.58%) | 499 |
18 Feb 2009 | USD | 34.24 | 34.2401 | 34.24 | 34.24 | 34.24 | -0.96 (-2.73%) | 380 |
17 Feb 2009 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |