| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | USD | 35.19 | 35.2 | 35.19 | 35.2 | 35.2 | -0.47 (-1.32%) | 700 |
| 9 Feb 2009 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.17 (+0.48%) | 100 |
| 6 Feb 2009 | USD | 35.4999 | 35.4999 | 35.4999 | 35.4999 | 35.4999 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | USD | 35.4999 | 35.4999 | 35.4999 | 35.4999 | 35.4999 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | USD | 35.48 | 35.5 | 35.48 | 35.4999 | 35.4999 | +0.52 (+1.49%) | 780 |
| 3 Feb 2009 | USD | 34.9799 | 34.9799 | 34.9799 | 34.9799 | 34.9799 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 34.9799 | 34.9799 | 34.9799 | 34.9799 | 34.9799 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | USD | 34.9799 | 34.9799 | 34.9799 | 34.9799 | 34.9799 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 34.9799 | 34.9799 | 34.9799 | 34.9799 | 34.9799 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 34.9799 | 34.9799 | 34.9799 | 34.9799 | 34.9799 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | USD | 34.9799 | 34.9799 | 34.9799 | 34.9799 | 34.9799 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 34.98 | 34.98 | 34.9799 | 34.9799 | 34.9799 | +0.37 (+1.07%) | 256 |
| 23 Jan 2009 | USD | 34.45 | 34.61 | 34.44 | 34.61 | 34.61 | +0.69 (+2.03%) | 400 |
| 22 Jan 2009 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
| 20 Jan 2009 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 33.76 | 33.92 | 33.75 | 33.92 | 33.92 | -0.71 (-2.05%) | 450 |
| 14 Jan 2009 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.33 (-0.94%) | 100 |
| 9 Jan 2009 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.72 (+2.10%) | 100 |
| 8 Jan 2009 | USD | 34.3 | 34.3 | 34.24 | 34.24 | 34.24 | -0.81 (-2.31%) | 500 |
| 7 Jan 2009 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 35.14 | 35.14 | 35.05 | 35.05 | 35.05 | +0.18 (+0.52%) | 1,200 |
| 1 Jan 2009 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
