Market Vectors Indian Rupee/US Recent Share Price (USX:INR)

USX:INR - Market Vectors Rupee-USD ETN Market Vectors Indian Rupee/US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2008	USD	34.87	34.87	34.87	34.87	34.87	0.0 (0.0%)	0
29 Dec 2008	USD	34.87	34.88	34.87	34.87	34.87	-0.35 (-0.99%)	300
26 Dec 2008	USD	35.22	35.22	35.22	35.22	35.22	0.0 (0.0%)	0
25 Dec 2008	USD	35.22	35.22	35.22	35.22	35.22	0.0 (0.0%)	0
24 Dec 2008	USD	35.22	35.22	35.22	35.22	35.22	0.0 (0.0%)	0
23 Dec 2008	USD	35.22	35.22	35.22	35.22	35.22	0.0 (0.0%)	0
22 Dec 2008	USD	35.22	35.22	35.22	35.22	35.22	-0.34 (-0.96%)	200
19 Dec 2008	USD	35.77	35.77	35.56	35.56	35.56	-0.39 (-1.08%)	1,500
18 Dec 2008	USD	35.97	35.97	35.89	35.95	35.95	+0.83 (+2.36%)	700
17 Dec 2008	USD	35.12	35.12	35.12	35.12	35.12	0.0 (0.0%)	0
16 Dec 2008	USD	35.12	35.12	35.12	35.12	35.12	0.0 (0.0%)	0
15 Dec 2008	USD	35.12	35.12	35.12	35.12	35.12	+0.034 (+0.10%)	350
12 Dec 2008	USD	35.086	35.086	35.086	35.086	35.086	+1.666 (+4.99%)	190
11 Dec 2008	USD	33.42	33.42	33.42	33.42	33.42	0.0 (0.0%)	0
10 Dec 2008	USD	33.42	33.42	33.42	33.42	33.42	0.0 (0.0%)	0
9 Dec 2008	USD	33.42	33.42	33.42	33.42	33.42	0.0 (0.0%)	0
8 Dec 2008	USD	33.42	33.42	33.42	33.42	33.42	0.0 (0.0%)	0
5 Dec 2008	USD	33.42	33.42	33.42	33.42	33.42	0.0 (0.0%)	0
4 Dec 2008	USD	33.42	33.42	33.42	33.42	33.42	0.0 (0.0%)	0
3 Dec 2008	USD	33.42	33.42	33.42	33.42	33.42	0.0 (0.0%)	0
2 Dec 2008	USD	33.59	33.63	33.42	33.42	33.42	+0.1 (+0.30%)	1,450
1 Dec 2008	USD	33.32	33.32	33.32	33.32	33.32	-0.51 (-1.51%)	200
28 Nov 2008	USD	33.69	33.83	33.69	33.83	33.83	-0.17 (-0.50%)	450
27 Nov 2008	USD	34	34	34	34	34	0.0 (0.0%)	0
26 Nov 2008	USD	34	34	34	34	34	+0.34 (+1.01%)	100
25 Nov 2008	USD	33.5	33.66	33.5	33.66	33.66	+0.55 (+1.66%)	450
24 Nov 2008	USD	33.11	33.11	33.11	33.11	33.11	0.0 (0.0%)	0
21 Nov 2008	USD	33	33.11	33	33.11	33.11	+0.24 (+0.73%)	1,400
20 Nov 2008	USD	32.87	32.87	32.87	32.87	32.87	-0.57 (-1.70%)	200
19 Nov 2008	USD	33.44	33.44	33.44	33.44	33.44	0.0 (0.0%)	0

Unicorn Response |