iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBX |
628 |
641.75 |
625 |
634.25 |
634.25 |
+6.5 (+1.04%)
|
300,986 |
| 28 Nov 2023 |
GBX |
624.25 |
628 |
617.5 |
627.75 |
627.75 |
+2 (+0.32%)
|
181,186 |
| 27 Nov 2023 |
GBX |
627.5 |
628.5 |
622 |
625.75 |
625.75 |
-1.75 (-0.28%)
|
406,271 |
| 24 Nov 2023 |
GBX |
633.5 |
637.5 |
627.5 |
627.5 |
627.5 |
-8.5 (-1.34%)
|
72,768 |
| 23 Nov 2023 |
GBX |
638.75 |
641 |
633 |
636 |
636 |
-5 (-0.78%)
|
331,248 |
| 22 Nov 2023 |
GBX |
639 |
643.5 |
634.5 |
641 |
641 |
+6.5 (+1.02%)
|
126,900 |
| 21 Nov 2023 |
GBX |
650 |
650 |
634.5 |
634.5 |
634.5 |
-11.75 (-1.82%)
|
1,318,373 |
| 20 Nov 2023 |
GBX |
637 |
650.25 |
637 |
646.25 |
646.25 |
+10 (+1.57%)
|
119,193 |
| 17 Nov 2023 |
GBX |
639 |
650.5 |
635.5 |
636.25 |
636.25 |
-1.5 (-0.24%)
|
329,382 |
| 16 Nov 2023 |
GBX |
645 |
645.75 |
628 |
637.75 |
637.75 |
-17.75 (-2.71%)
|
191,917 |
| 15 Nov 2023 |
GBX |
641 |
659.5 |
639.75 |
655.5 |
655.5 |
+22.25 (+3.51%)
|
1,055,907 |
| 14 Nov 2023 |
GBX |
608.75 |
635 |
605.75 |
633.25 |
633.25 |
+24.5 (+4.02%)
|
203,892 |
| 13 Nov 2023 |
GBX |
608.25 |
610.75 |
603.75 |
608.75 |
608.75 |
+1.5 (+0.25%)
|
339,066 |
| 10 Nov 2023 |
GBX |
615.75 |
615.75 |
602.75 |
607.25 |
607.25 |
-13.75 (-2.21%)
|
78,308 |
| 9 Nov 2023 |
GBX |
621.5 |
625 |
618.5 |
621 |
621 |
+5.25 (+0.85%)
|
97,780 |
| 8 Nov 2023 |
GBX |
623.75 |
630.75 |
614.5 |
615.75 |
615.75 |
-10.5 (-1.68%)
|
136,658 |
| 7 Nov 2023 |
GBX |
623.25 |
627.5 |
620 |
626.25 |
626.25 |
+3 (+0.48%)
|
213,363 |
| 6 Nov 2023 |
GBX |
637 |
639.05 |
623.25 |
623.25 |
623.25 |
-11 (-1.73%)
|
49,958 |
| 3 Nov 2023 |
GBX |
623.25 |
642.75 |
623.25 |
634.25 |
634.25 |
+13 (+2.09%)
|
259,707 |
| 2 Nov 2023 |
GBX |
597.25 |
625 |
597.25 |
621.25 |
621.25 |
+17.75 (+2.94%)
|
165,286 |
| 1 Nov 2023 |
GBX |
611.25 |
615.75 |
602 |
603.5 |
603.5 |
-6.75 (-1.11%)
|
119,768 |
| 31 Oct 2023 |
GBX |
604.5 |
613.75 |
602.75 |
610.25 |
610.25 |
+5.875 (+0.97%)
|
37,414 |
| 30 Oct 2023 |
GBX |
616.25 |
623.25 |
602 |
604.375 |
604.375 |
-9.875 (-1.61%)
|
109,551 |
| 27 Oct 2023 |
GBX |
627.5 |
627.5 |
613.25 |
614.25 |
614.25 |
-18.25 (-2.89%)
|
113,270 |
| 26 Oct 2023 |
GBX |
622 |
636.5 |
620.25 |
632.5 |
632.5 |
+9 (+1.44%)
|
120,243 |
| 25 Oct 2023 |
GBX |
629 |
634.5 |
618.25 |
623.5 |
623.5 |
-13.375 (-2.10%)
|
72,558 |
| 24 Oct 2023 |
GBX |
620.75 |
642 |
620.75 |
636.875 |
636.875 |
+10.875 (+1.74%)
|
208,066 |
| 23 Oct 2023 |
GBX |
629.5 |
630 |
616.5 |
626 |
626 |
-3.25 (-0.52%)
|
272,889 |
| 20 Oct 2023 |
GBX |
630.75 |
636.25 |
620.25 |
629.25 |
629.25 |
-28 (-4.26%)
|
341,969 |
| 19 Oct 2023 |
GBX |
655.75 |
662 |
654.5 |
657.25 |
657.25 |
-2.125 (-0.32%)
|
25,928 |
