iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
GBX |
668.5 |
672.25 |
658.25 |
659.375 |
659.375 |
-15.625 (-2.31%)
|
160,886 |
| 17 Oct 2023 |
GBX |
665.5 |
676.75 |
662.25 |
675 |
675 |
+13.5 (+2.04%)
|
111,239 |
| 16 Oct 2023 |
GBX |
662.5 |
665.25 |
658 |
661.5 |
661.5 |
-6 (-0.90%)
|
66,438 |
| 13 Oct 2023 |
GBX |
670.5 |
671.25 |
661.415 |
667.5 |
667.5 |
-3 (-0.45%)
|
45,883 |
| 12 Oct 2023 |
GBX |
684.5 |
687.5 |
667.25 |
670.5 |
670.5 |
-2.125 (-0.32%)
|
474,846 |
| 11 Oct 2023 |
GBX |
671.75 |
682.5 |
670 |
672.625 |
672.625 |
+5.25 (+0.79%)
|
286,252 |
| 10 Oct 2023 |
GBX |
646.25 |
670.5 |
646.25 |
667.375 |
667.375 |
+23.125 (+3.59%)
|
122,433 |
| 9 Oct 2023 |
GBX |
646.5 |
651 |
642.75 |
644.25 |
644.25 |
+3 (+0.47%)
|
70,838 |
| 6 Oct 2023 |
GBX |
641.5 |
646.25 |
632.5 |
641.25 |
641.25 |
+1.25 (+0.20%)
|
285,711 |
| 5 Oct 2023 |
GBX |
649 |
656 |
639.75 |
640 |
640 |
-0.5 (-0.08%)
|
296,183 |
| 4 Oct 2023 |
GBX |
645 |
651.25 |
639.36 |
640.5 |
640.5 |
-8 (-1.23%)
|
60,093 |
| 3 Oct 2023 |
GBX |
668.75 |
669 |
647.5 |
648.5 |
648.5 |
-24.75 (-3.68%)
|
191,958 |
| 2 Oct 2023 |
GBX |
694.25 |
695.25 |
672 |
673.25 |
673.25 |
-15.25 (-2.21%)
|
55,865 |
| 29 Sep 2023 |
GBX |
688.75 |
700.25 |
687.5 |
688.5 |
688.5 |
+3.25 (+0.47%)
|
48,184 |
| 28 Sep 2023 |
GBX |
693 |
693.5 |
680 |
685.25 |
685.25 |
-9.25 (-1.33%)
|
105,542 |
| 27 Sep 2023 |
GBX |
698 |
701.5 |
693.25 |
694.5 |
694.5 |
-3.25 (-0.47%)
|
40,535 |
| 26 Sep 2023 |
GBX |
702.75 |
703 |
693.25 |
697.75 |
697.75 |
-4 (-0.57%)
|
192,252 |
| 25 Sep 2023 |
GBX |
705.75 |
710.65 |
699 |
701.75 |
701.75 |
-11.5 (-1.61%)
|
71,593 |
| 22 Sep 2023 |
GBX |
714.25 |
721.5 |
709 |
713.25 |
713.25 |
-1.25 (-0.17%)
|
46,454 |
| 21 Sep 2023 |
GBX |
716.25 |
722.25 |
711.5 |
714.5 |
714.5 |
-6.5 (-0.90%)
|
86,509 |
| 20 Sep 2023 |
GBX |
716.75 |
725.25 |
715.75 |
721 |
721 |
+0.25 (+0.03%)
|
99,436 |
| 19 Sep 2023 |
GBX |
715.25 |
722.5 |
712.75 |
720.75 |
720.75 |
+2.25 (+0.31%)
|
40,252 |
| 18 Sep 2023 |
GBX |
727.25 |
729.75 |
716.5 |
718.5 |
718.5 |
-9.5 (-1.30%)
|
36,344 |
| 15 Sep 2023 |
GBX |
730.75 |
737 |
727 |
728 |
728 |
-2 (-0.27%)
|
54,094 |
| 14 Sep 2023 |
GBX |
717.5 |
731.25 |
714.25 |
730 |
730 |
+13 (+1.81%)
|
49,111 |
| 13 Sep 2023 |
GBX |
713.5 |
720 |
712.5 |
717 |
717 |
+3 (+0.42%)
|
100,449 |
| 12 Sep 2023 |
GBX |
713.75 |
717 |
707.75 |
714 |
714 |
+2.125 (+0.30%)
|
37,769 |
| 11 Sep 2023 |
GBX |
712.25 |
714.25 |
707.25 |
711.875 |
711.875 |
+3.375 (+0.48%)
|
39,304 |
| 8 Sep 2023 |
GBX |
712.5 |
715.25 |
707.75 |
708.5 |
708.5 |
+3 (+0.43%)
|
148,685 |
| 7 Sep 2023 |
GBX |
712.25 |
715.5 |
702.75 |
705.5 |
705.5 |
-10 (-1.40%)
|
71,887 |
