INRToken Recent Share Price (CC:INRT-USD)

CC:INRT-USD - INRToken INRToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	697
13 Aug 2020	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	2,137
12 Aug 2020	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	1,997
11 Aug 2020	USD	0.0013	0.0013	0.0005	0.0005	0.0005	-0.001 (-61.54%)	4,152
10 Aug 2020	USD	0.0014	0.0014	0.0007	0.0013	0.0013	-0 (-7.14%)	2,274,377
9 Aug 2020	USD	0.0009	0.0014	0.0008	0.0014	0.0014	+0.001 (+55.56%)	1,463,356
8 Aug 2020	USD	0.0009	0.0009	0.0004	0.0009	0.0009	0.0 (0.0%)	9,228,413
7 Aug 2020	USD	0.0004	0.0009	0.0004	0.0009	0.0009	+0.001 (+125.00%)	57,420
6 Aug 2020	USD	0.0007	0.0009	0.0004	0.0004	0.0004	-0 (-42.86%)	20,446
5 Aug 2020	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-30%)	9,868
4 Aug 2020	USD	0.0007	0.0021	0.0007	0.001	0.001	+0 (+42.86%)	1,686,177
3 Aug 2020	USD	0.001	0.001	0.0007	0.0007	0.0007	-0 (-30%)	507,518
2 Aug 2020	USD	0.0006	0.0013	0.0006	0.001	0.001	+0 (+66.67%)	1,240,879
1 Aug 2020	USD	0.0005	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	226,554
31 Jul 2020	USD	0.0006	0.0006	0.0003	0.0005	0.0005	-0 (-16.67%)	2,061
30 Jul 2020	USD	0.0007	0.0007	0.0003	0.0006	0.0006	-0 (-14.29%)	789,660
29 Jul 2020	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	23,947
28 Jul 2020	USD	0.0012	0.0012	0.0004	0.0005	0.0005	-0.001 (-58.33%)	45,265
27 Jul 2020	USD	0.0014	0.0015	0.0011	0.0012	0.0012	-0 (-14.29%)	2,959
26 Jul 2020	USD	0.0017	0.002	0.0008	0.0014	0.0014	-0 (-17.65%)	614,254
25 Jul 2020	USD	0.0052	0.0083	0.0011	0.0017	0.0017	-0.004 (-67.31%)	34,039
24 Jul 2020	USD	0.0012	0.0122	0.0008	0.0052	0.0052	+0.004 (+333.33%)	1,287,180
23 Jul 2020	USD	0.0013	0.0024	0.0012	0.0012	0.0012	-0 (-7.69%)	160,256
22 Jul 2020	USD	0.0025	0.0028	0.0013	0.0013	0.0013	-0.001 (-48.00%)	466,611
21 Jul 2020	USD	0.0049	0.005	0.0025	0.0025	0.0025	-0.002 (-48.98%)	769,761
20 Jul 2020	USD	0.0071	0.0083	0.0026	0.0049	0.0049	-0.002 (-30.99%)	150,860
19 Jul 2020	USD	0.0091	0.0095	0.0053	0.0071	0.0071	-0.002 (-21.98%)	40,700
18 Jul 2020	USD	0.0113	0.013	0.0082	0.0091	0.0091	-0.002 (-19.47%)	458,156
17 Jul 2020	USD	0.0119	0.0133	0.0109	0.0113	0.0113	-0.001 (-5.04%)	380,119
16 Jul 2020	USD	0.0119	0.0132	0.0115	0.0119	0.0119	0.0 (0.0%)	42,291

First
10
11
12
13
14
15
Last

Unicorn Response |