Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.0127 | 0.0128 | 0.0115 | 0.0119 | 0.0119 | -0.001 (-6.30%) | 209,518 |
14 Jul 2020 | USD | 0.0126 | 0.0129 | 0.012 | 0.0127 | 0.0127 | +0 (+0.79%) | 210,663 |
13 Jul 2020 | USD | 0.0128 | 0.0133 | 0.0122 | 0.0126 | 0.0126 | -0 (-1.56%) | 2,203 |
12 Jul 2020 | USD | 0.013 | 0.0135 | 0.0123 | 0.0128 | 0.0128 | -0 (-1.54%) | 27,323 |
11 Jul 2020 | USD | 0.0131 | 0.0137 | 0.0127 | 0.013 | 0.013 | -0 (-0.76%) | 432,800 |
10 Jul 2020 | USD | 0.0133 | 0.0136 | 0.0127 | 0.0131 | 0.0131 | -0 (-1.50%) | 102,274 |
9 Jul 2020 | USD | 0.0136 | 0.0137 | 0.0129 | 0.0133 | 0.0133 | 0.0 (0.0%) | 57,708 |