Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | SGD | 0.014 | 0.017 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 945,000 |
15 Feb 2023 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 316,500 |
14 Feb 2023 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 705,500 |
13 Feb 2023 | SGD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | -0.001 (-5.26%) | 387,500 |
10 Feb 2023 | SGD | 0.027 | 0.027 | 0.019 | 0.019 | 0.019 | -0.011 (-36.67%) | 4,213,500 |
9 Feb 2023 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.007 (+30.43%) | 1,171,300 |
8 Feb 2023 | SGD | 0.023 | 0.026 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,886,900 |
7 Feb 2023 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 136,000 |
6 Feb 2023 | SGD | 0.03 | 0.03 | 0.021 | 0.023 | 0.023 | -0.013 (-36.11%) | 4,848,000 |
3 Feb 2023 | SGD | 0.038 | 0.038 | 0.03 | 0.036 | 0.036 | -0.01 (-21.74%) | 12,146,000 |
2 Feb 2023 | SGD | 0.054 | 0.054 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 9,236,000 |
1 Feb 2023 | SGD | 0.045 | 0.05 | 0.041 | 0.049 | 0.049 | +0.004 (+8.89%) | 16,728,000 |
31 Jan 2023 | SGD | 0.056 | 0.056 | 0.039 | 0.045 | 0.045 | -0.008 (-15.09%) | 13,075,000 |
30 Jan 2023 | SGD | 0.071 | 0.076 | 0.051 | 0.053 | 0.053 | -0.027 (-33.75%) | 21,240,600 |
27 Jan 2023 | SGD | 0.081 | 0.081 | 0.073 | 0.08 | 0.08 | +0.001 (+1.27%) | 10,410,000 |
26 Jan 2023 | SGD | 0.075 | 0.08 | 0.073 | 0.079 | 0.079 | +0.013 (+19.70%) | 11,430,800 |
25 Jan 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.058 | 0.066 | 0.057 | 0.066 | 0.066 | +0.015 (+29.41%) | 10,684,600 |
19 Jan 2023 | SGD | 0.048 | 0.057 | 0.047 | 0.051 | 0.051 | -0.006 (-10.53%) | 23,380,000 |
18 Jan 2023 | SGD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | 0.0 (0.0%) | 13,650,000 |