Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 12.55 | 12.82 | 12.28 | 12.54 | 12.54 | -0.05 (-0.40%) | 62,800 |
6 Sep 2023 | USD | 13.01 | 13.085 | 12.47 | 12.59 | 12.59 | -0.38 (-2.93%) | 59,500 |
5 Sep 2023 | USD | 12.27 | 13.1 | 12.27 | 12.97 | 12.97 | -0.48 (-3.57%) | 161,000 |
1 Sep 2023 | USD | 13.28 | 13.525 | 13.24 | 13.45 | 13.45 | +0.27 (+2.05%) | 85,600 |
31 Aug 2023 | USD | 13.5 | 13.54 | 12.79 | 13.18 | 13.18 | -0.35 (-2.59%) | 100,500 |
30 Aug 2023 | USD | 13.05 | 13.6 | 13.05 | 13.53 | 13.53 | +0.4 (+3.05%) | 92,200 |
29 Aug 2023 | USD | 12.45 | 13.16 | 12.42 | 13.13 | 13.13 | +0.65 (+5.21%) | 51,900 |
28 Aug 2023 | USD | 12.46 | 12.51 | 12.25 | 12.48 | 12.48 | +0.03 (+0.24%) | 66,500 |
25 Aug 2023 | USD | 12.51 | 12.56 | 12.37 | 12.45 | 12.45 | +0.01 (+0.08%) | 55,600 |
24 Aug 2023 | USD | 12.47 | 12.585 | 12.41 | 12.44 | 12.44 | -0.11 (-0.88%) | 42,800 |
23 Aug 2023 | USD | 12.51 | 12.65 | 12.5 | 12.55 | 12.55 | +0.03 (+0.24%) | 40,500 |
22 Aug 2023 | USD | 12.69 | 12.71 | 12.42 | 12.52 | 12.52 | -0.14 (-1.11%) | 90,300 |
21 Aug 2023 | USD | 12.9 | 12.9 | 12.65 | 12.66 | 12.66 | -0.21 (-1.63%) | 66,300 |
18 Aug 2023 | USD | 12.66 | 13 | 12.58 | 12.87 | 12.87 | +0.11 (+0.86%) | 192,200 |
17 Aug 2023 | USD | 12.8 | 13.08 | 12.707 | 12.76 | 12.76 | -0.06 (-0.47%) | 91,000 |
16 Aug 2023 | USD | 12.83 | 13.21 | 12.79 | 12.82 | 12.82 | +0.01 (+0.08%) | 98,600 |
15 Aug 2023 | USD | 12.95 | 12.95 | 12.3 | 12.81 | 12.81 | -0.23 (-1.76%) | 177,100 |
14 Aug 2023 | USD | 12.49 | 13.1 | 12.2 | 13.04 | 13.04 | +0.56 (+4.49%) | 115,400 |
11 Aug 2023 | USD | 12.65 | 12.77 | 12.281 | 12.48 | 12.48 | -0.28 (-2.19%) | 101,500 |
10 Aug 2023 | USD | 12.58 | 12.88 | 12.58 | 12.76 | 12.76 | +0.21 (+1.67%) | 108,500 |
9 Aug 2023 | USD | 12.56 | 12.818 | 11.79 | 12.55 | 12.55 | -0.81 (-6.06%) | 296,200 |
8 Aug 2023 | USD | 13.04 | 13.43 | 13.04 | 13.36 | 13.36 | +0.14 (+1.06%) | 99,800 |
7 Aug 2023 | USD | 13.22 | 13.57 | 13.12 | 13.22 | 13.22 | 0.0 (0.0%) | 50,300 |
4 Aug 2023 | USD | 13.02 | 13.43 | 12.92 | 13.22 | 13.22 | +0.3 (+2.32%) | 65,000 |
3 Aug 2023 | USD | 12.43 | 12.96 | 12.43 | 12.92 | 12.92 | +0.4 (+3.19%) | 61,800 |
2 Aug 2023 | USD | 12.38 | 12.55 | 12.28 | 12.52 | 12.52 | +0.07 (+0.56%) | 100,900 |
1 Aug 2023 | USD | 12.5 | 12.65 | 12.27 | 12.45 | 12.45 | -0.14 (-1.11%) | 67,200 |
31 Jul 2023 | USD | 12.43 | 12.7 | 12.09 | 12.59 | 12.59 | +0.16 (+1.29%) | 94,500 |
28 Jul 2023 | USD | 12.83 | 12.87 | 12.33 | 12.43 | 12.43 | -0.26 (-2.05%) | 36,400 |
27 Jul 2023 | USD | 12.84 | 12.91 | 12.57 | 12.69 | 12.69 | -0.03 (-0.24%) | 58,400 |