Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 15 | 15.1 | 14.66 | 14.91 | 14.91 | -0.04 (-0.27%) | 141,400 |
9 Jun 2023 | USD | 15.6 | 15.6 | 14.66 | 14.95 | 14.95 | -0.74 (-4.72%) | 120,300 |
8 Jun 2023 | USD | 15.66 | 16.015 | 15.66 | 15.69 | 15.69 | +0.03 (+0.19%) | 125,800 |
7 Jun 2023 | USD | 15.21 | 15.71 | 15.1 | 15.66 | 15.66 | +0.66 (+4.40%) | 348,300 |
6 Jun 2023 | USD | 14.7 | 15.3 | 14.7 | 15 | 15 | +0.3 (+2.04%) | 216,000 |
5 Jun 2023 | USD | 14.46 | 14.73 | 14.13 | 14.7 | 14.7 | +0.18 (+1.24%) | 136,900 |
2 Jun 2023 | USD | 13.97 | 14.73 | 13.97 | 14.52 | 14.52 | +0.76 (+5.52%) | 200,800 |
1 Jun 2023 | USD | 13.73 | 13.88 | 13.57 | 13.76 | 13.76 | +0.03 (+0.22%) | 77,900 |
31 May 2023 | USD | 13.6 | 13.83 | 13.48 | 13.73 | 13.73 | +0.12 (+0.88%) | 79,200 |
30 May 2023 | USD | 13.77 | 13.855 | 13.29 | 13.61 | 13.61 | -0.27 (-1.95%) | 152,200 |
26 May 2023 | USD | 13.83 | 13.93 | 13.5 | 13.88 | 13.88 | +0.05 (+0.36%) | 77,800 |
25 May 2023 | USD | 13.45 | 13.86 | 13.4 | 13.83 | 13.83 | +0.35 (+2.60%) | 83,200 |
24 May 2023 | USD | 13.57 | 13.59 | 13.29 | 13.48 | 13.48 | -0.12 (-0.88%) | 63,500 |
23 May 2023 | USD | 14.12 | 14.12 | 13.52 | 13.6 | 13.6 | -0.53 (-3.75%) | 66,000 |
22 May 2023 | USD | 13.94 | 14.26 | 13.82 | 14.13 | 14.13 | +0.19 (+1.36%) | 77,400 |
19 May 2023 | USD | 14.43 | 14.43 | 13.92 | 13.94 | 13.94 | -0.33 (-2.31%) | 65,900 |
18 May 2023 | USD | 14.11 | 14.31 | 13.86 | 14.27 | 14.27 | +0.17 (+1.21%) | 120,300 |
17 May 2023 | USD | 13.93 | 14.23 | 13.43 | 14.1 | 14.1 | +0.22 (+1.59%) | 139,600 |
16 May 2023 | USD | 13.98 | 14.1 | 13.82 | 13.88 | 13.88 | -0.12 (-0.86%) | 91,500 |
15 May 2023 | USD | 13.78 | 14.28 | 13.7 | 14 | 14 | +0.37 (+2.71%) | 106,200 |
12 May 2023 | USD | 13.92 | 13.92 | 13.25 | 13.63 | 13.63 | -0.22 (-1.59%) | 114,600 |
11 May 2023 | USD | 13.77 | 14.53 | 13.685 | 13.85 | 13.85 | +0.31 (+2.29%) | 123,700 |
10 May 2023 | USD | 12.8 | 13.64 | 12.8 | 13.54 | 13.54 | +1.07 (+8.58%) | 261,100 |
9 May 2023 | USD | 12.38 | 12.54 | 12.22 | 12.47 | 12.47 | +0.09 (+0.73%) | 78,500 |
8 May 2023 | USD | 12.73 | 12.74 | 12.21 | 12.38 | 12.38 | -0.24 (-1.90%) | 67,400 |
5 May 2023 | USD | 12.34 | 12.75 | 12.26 | 12.62 | 12.62 | +0.45 (+3.70%) | 71,800 |
4 May 2023 | USD | 12.6 | 12.735 | 12.07 | 12.17 | 12.17 | -0.58 (-4.55%) | 120,200 |
3 May 2023 | USD | 12.91 | 13.05 | 12.7 | 12.75 | 12.75 | -0.08 (-0.62%) | 94,200 |
2 May 2023 | USD | 12.86 | 12.961 | 12.65 | 12.83 | 12.83 | -0.1 (-0.77%) | 81,000 |
1 May 2023 | USD | 12.81 | 12.97 | 12.765 | 12.93 | 12.93 | +0.13 (+1.02%) | 67,400 |