| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 12.53 | 12.84 | 12.36 | 12.8 | 12.8 | +0.28 (+2.24%) | 85,300 |
| 27 Apr 2023 | USD | 12.21 | 12.54 | 12.06 | 12.52 | 12.52 | +0.38 (+3.13%) | 54,700 |
| 26 Apr 2023 | USD | 12.71 | 12.79 | 12.01 | 12.14 | 12.14 | -0.67 (-5.23%) | 105,600 |
| 25 Apr 2023 | USD | 12.56 | 12.965 | 12.54 | 12.81 | 12.81 | +0.12 (+0.95%) | 117,700 |
| 24 Apr 2023 | USD | 12.87 | 13.05 | 12.575 | 12.69 | 12.69 | -0.26 (-2.01%) | 81,400 |
| 21 Apr 2023 | USD | 12.81 | 13.06 | 12.8 | 12.95 | 12.95 | +0.12 (+0.94%) | 94,100 |
| 20 Apr 2023 | USD | 12.75 | 12.92 | 12.61 | 12.83 | 12.83 | +0.02 (+0.16%) | 105,400 |
| 19 Apr 2023 | USD | 12.87 | 13.05 | 12.73 | 12.81 | 12.81 | -0.05 (-0.39%) | 92,600 |
| 18 Apr 2023 | USD | 12.63 | 12.99 | 12.6 | 12.86 | 12.86 | +0.33 (+2.63%) | 125,300 |
| 17 Apr 2023 | USD | 12.04 | 12.545 | 12.03 | 12.53 | 12.53 | +0.78 (+6.64%) | 128,000 |
| 14 Apr 2023 | USD | 11.78 | 11.91 | 11.575 | 11.75 | 11.75 | +0.04 (+0.34%) | 93,100 |
| 13 Apr 2023 | USD | 11.53 | 11.73 | 11.45 | 11.71 | 11.71 | +0.15 (+1.30%) | 209,100 |
| 12 Apr 2023 | USD | 12.21 | 12.21 | 11.5 | 11.56 | 11.56 | -0.52 (-4.30%) | 172,100 |
| 11 Apr 2023 | USD | 12.35 | 12.4 | 12 | 12.08 | 12.08 | -0.25 (-2.03%) | 122,800 |
| 10 Apr 2023 | USD | 12.26 | 12.495 | 12.14 | 12.33 | 12.33 | +0.1 (+0.82%) | 140,900 |
| 6 Apr 2023 | USD | 12.09 | 12.27 | 12 | 12.23 | 12.23 | +0.06 (+0.49%) | 111,700 |
| 5 Apr 2023 | USD | 12.37 | 12.37 | 12.12 | 12.17 | 12.17 | -0.2 (-1.62%) | 146,400 |
| 4 Apr 2023 | USD | 12.5 | 12.54 | 12.18 | 12.37 | 12.37 | -0.19 (-1.51%) | 213,700 |
| 3 Apr 2023 | USD | 12.77 | 12.86 | 12.525 | 12.56 | 12.56 | -0.23 (-1.80%) | 83,200 |
| 31 Mar 2023 | USD | 12.69 | 12.825 | 12.57 | 12.79 | 12.79 | +0.19 (+1.51%) | 185,600 |
| 30 Mar 2023 | USD | 12.96 | 13.055 | 12.59 | 12.6 | 12.6 | -0.28 (-2.17%) | 152,800 |
| 29 Mar 2023 | USD | 12.85 | 12.89 | 12.51 | 12.88 | 12.88 | +0.17 (+1.34%) | 209,000 |
| 28 Mar 2023 | USD | 12.98 | 13 | 12.55 | 12.71 | 12.71 | -0.37 (-2.83%) | 135,700 |
| 27 Mar 2023 | USD | 12.77 | 13.24 | 12.69 | 13.08 | 13.08 | +0.33 (+2.59%) | 123,000 |
| 24 Mar 2023 | USD | 12.3 | 12.77 | 12.175 | 12.75 | 12.75 | +0.33 (+2.66%) | 110,700 |
| 23 Mar 2023 | USD | 12.65 | 12.79 | 12.215 | 12.42 | 12.42 | -0.08 (-0.64%) | 168,500 |
| 22 Mar 2023 | USD | 12.57 | 12.6 | 12.3 | 12.5 | 12.5 | -0.09 (-0.71%) | 150,200 |
| 21 Mar 2023 | USD | 12.54 | 12.99 | 12.54 | 12.59 | 12.59 | +0.14 (+1.12%) | 128,200 |
| 20 Mar 2023 | USD | 12.59 | 12.62 | 12.13 | 12.45 | 12.45 | -0.01 (-0.08%) | 224,500 |
| 17 Mar 2023 | USD | 12.97 | 13.19 | 12.21 | 12.46 | 12.46 | -0.67 (-5.10%) | 349,500 |
