| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 12.77 | 13.311 | 12.66 | 13.13 | 13.13 | +0.11 (+0.84%) | 212,700 |
| 15 Mar 2023 | USD | 12.94 | 13.11 | 12.8 | 13.02 | 13.02 | -0.35 (-2.62%) | 331,900 |
| 14 Mar 2023 | USD | 14.15 | 14.26 | 13.18 | 13.37 | 13.37 | -0.66 (-4.70%) | 448,100 |
| 13 Mar 2023 | USD | 14.715 | 14.715 | 12.6 | 14.03 | 14.03 | -1.13 (-7.45%) | 599,500 |
| 10 Mar 2023 | USD | 15.21 | 15.44 | 14.76 | 15.16 | 15.16 | -0.18 (-1.17%) | 223,200 |
| 9 Mar 2023 | USD | 15.69 | 15.89 | 15.09 | 15.34 | 15.34 | -0.31 (-1.98%) | 189,000 |
| 8 Mar 2023 | USD | 16.2 | 16.2 | 15.61 | 15.65 | 15.65 | -0.55 (-3.40%) | 127,700 |
| 7 Mar 2023 | USD | 16.05 | 16.44 | 15.93 | 16.2 | 16.2 | +0.06 (+0.37%) | 217,000 |
| 6 Mar 2023 | USD | 16.3 | 16.36 | 15.755 | 16.14 | 16.14 | -0.16 (-0.98%) | 120,100 |
| 3 Mar 2023 | USD | 16.19 | 16.436 | 15.63 | 16.3 | 16.3 | +0.14 (+0.87%) | 103,800 |
| 2 Mar 2023 | USD | 15.81 | 16.21 | 15.77 | 16.16 | 16.16 | +0.27 (+1.70%) | 95,200 |
| 1 Mar 2023 | USD | 15.75 | 16.06 | 15.72 | 15.89 | 15.89 | +0.08 (+0.51%) | 267,600 |
| 28 Feb 2023 | USD | 15.43 | 15.935 | 15.43 | 15.81 | 15.81 | +0.3 (+1.93%) | 227,600 |
| 27 Feb 2023 | USD | 15.13 | 15.56 | 15.085 | 15.51 | 15.51 | +0.45 (+2.99%) | 91,800 |
| 24 Feb 2023 | USD | 15.09 | 15.33 | 14.91 | 15.06 | 15.06 | -0.26 (-1.70%) | 100,400 |
| 23 Feb 2023 | USD | 15.55 | 15.701 | 15.265 | 15.32 | 15.32 | -0.12 (-0.78%) | 73,500 |
| 22 Feb 2023 | USD | 15.41 | 15.615 | 15.3 | 15.44 | 15.44 | +0.09 (+0.59%) | 227,700 |
| 21 Feb 2023 | USD | 15.76 | 16.3 | 15.33 | 15.35 | 15.35 | -0.65 (-4.06%) | 152,300 |
| 17 Feb 2023 | USD | 15.88 | 16.07 | 15.725 | 16 | 16 | +0.15 (+0.95%) | 199,200 |
| 16 Feb 2023 | USD | 15.81 | 16.051 | 15.62 | 15.85 | 15.85 | -0.09 (-0.56%) | 116,300 |
| 15 Feb 2023 | USD | 15.86 | 16.05 | 15.66 | 15.94 | 15.94 | +0.16 (+1.01%) | 191,400 |
| 14 Feb 2023 | USD | 15.87 | 15.96 | 15.62 | 15.78 | 15.78 | -0.17 (-1.07%) | 289,300 |
| 13 Feb 2023 | USD | 15.91 | 16.3 | 15.855 | 15.95 | 15.95 | +0.19 (+1.21%) | 249,400 |
| 10 Feb 2023 | USD | 15.35 | 15.805 | 15.153 | 15.76 | 15.76 | +0.36 (+2.34%) | 136,100 |
| 9 Feb 2023 | USD | 15.86 | 16.01 | 15.3 | 15.4 | 15.4 | -0.27 (-1.72%) | 95,900 |
| 8 Feb 2023 | USD | 16.13 | 16.13 | 15.63 | 15.67 | 15.67 | -0.51 (-3.15%) | 100,400 |
| 7 Feb 2023 | USD | 15.81 | 16.18 | 15.575 | 16.18 | 16.18 | +0.5 (+3.19%) | 181,700 |
| 6 Feb 2023 | USD | 15.81 | 15.82 | 15.41 | 15.68 | 15.68 | +0.1 (+0.64%) | 192,800 |
| 3 Feb 2023 | USD | 14.95 | 15.68 | 14.95 | 15.58 | 15.58 | +0.53 (+3.52%) | 194,100 |
| 2 Feb 2023 | USD | 15.08 | 15.16 | 14.84 | 15.05 | 15.05 | +0.04 (+0.27%) | 102,400 |
