| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 11.9 | 12.52 | 11.9 | 12.5 | 12.5 | +0.21 (+1.71%) | 210,700 |
| 15 Dec 2022 | USD | 12.32 | 12.44 | 12.16 | 12.29 | 12.29 | -0.26 (-2.07%) | 83,500 |
| 14 Dec 2022 | USD | 12.43 | 12.67 | 12.145 | 12.55 | 12.55 | +0.08 (+0.64%) | 120,200 |
| 13 Dec 2022 | USD | 12.46 | 12.57 | 12.22 | 12.47 | 12.47 | +0.08 (+0.65%) | 154,100 |
| 12 Dec 2022 | USD | 12.24 | 12.5 | 11.95 | 12.39 | 12.39 | +0.16 (+1.31%) | 65,800 |
| 9 Dec 2022 | USD | 12.44 | 12.77 | 12.2 | 12.23 | 12.23 | -0.3 (-2.39%) | 133,300 |
| 8 Dec 2022 | USD | 12.61 | 12.815 | 12.23 | 12.53 | 12.53 | +0.05 (+0.40%) | 189,500 |
| 7 Dec 2022 | USD | 12.24 | 12.5 | 12.05 | 12.48 | 12.48 | +0.05 (+0.40%) | 98,600 |
| 6 Dec 2022 | USD | 12.32 | 12.505 | 12.03 | 12.43 | 12.43 | -0.15 (-1.19%) | 127,600 |
| 5 Dec 2022 | USD | 12.51 | 13.18 | 12.485 | 12.58 | 12.58 | +0.31 (+2.53%) | 153,800 |
| 2 Dec 2022 | USD | 11.41 | 12.36 | 10.64 | 12.27 | 12.27 | +0.05 (+0.41%) | 166,500 |
| 1 Dec 2022 | USD | 12.32 | 12.32 | 11.83 | 12.22 | 12.22 | -0.02 (-0.16%) | 84,600 |
| 30 Nov 2022 | USD | 11.77 | 12.25 | 11.454 | 12.24 | 12.24 | +0.39 (+3.29%) | 84,500 |
| 29 Nov 2022 | USD | 11.63 | 11.89 | 11.49 | 11.85 | 11.85 | +0.26 (+2.24%) | 55,800 |
| 28 Nov 2022 | USD | 11.6 | 11.813 | 11.11 | 11.59 | 11.59 | -0.16 (-1.36%) | 63,600 |
| 25 Nov 2022 | USD | 11.89 | 11.935 | 11.69 | 11.75 | 11.75 | -0.17 (-1.43%) | 13,400 |
| 23 Nov 2022 | USD | 11.89 | 12.06 | 11.66 | 11.92 | 11.92 | -0.02 (-0.17%) | 36,400 |
| 22 Nov 2022 | USD | 12.24 | 12.265 | 11.64 | 11.94 | 11.94 | -0.28 (-2.29%) | 75,300 |
| 21 Nov 2022 | USD | 11.76 | 12.3 | 11.67 | 12.22 | 12.22 | +0.24 (+2.00%) | 80,700 |
| 18 Nov 2022 | USD | 12.65 | 12.675 | 11.94 | 11.98 | 11.98 | -0.38 (-3.07%) | 84,800 |
| 17 Nov 2022 | USD | 11.97 | 12.483 | 11.37 | 12.36 | 12.36 | +0.12 (+0.98%) | 81,900 |
| 16 Nov 2022 | USD | 12.1 | 12.485 | 11.5 | 12.24 | 12.24 | +0.05 (+0.41%) | 124,800 |
| 15 Nov 2022 | USD | 12.26 | 12.31 | 11.94 | 12.19 | 12.19 | +0.33 (+2.78%) | 136,900 |
| 14 Nov 2022 | USD | 11.64 | 12.68 | 11.27 | 11.86 | 11.86 | +0.03 (+0.25%) | 127,500 |
| 11 Nov 2022 | USD | 11.45 | 11.95 | 11.33 | 11.83 | 11.83 | +0.46 (+4.05%) | 362,600 |
| 10 Nov 2022 | USD | 10.75 | 11.63 | 10.74 | 11.37 | 11.37 | +0.77 (+7.26%) | 260,100 |
| 9 Nov 2022 | USD | 10.03 | 10.7 | 9.84 | 10.6 | 10.6 | +0.84 (+8.61%) | 222,700 |
| 8 Nov 2022 | USD | 10.06 | 10.16 | 9.619 | 9.76 | 9.76 | -0.33 (-3.27%) | 105,200 |
| 7 Nov 2022 | USD | 10.1 | 10.255 | 9.86 | 10.09 | 10.09 | +0.18 (+1.82%) | 97,900 |
| 4 Nov 2022 | USD | 9.89 | 10.505 | 9.62 | 9.91 | 9.91 | +0.22 (+2.27%) | 47,700 |
