Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 11.9 | 12.89 | 11.76 | 12.89 | 12.89 | +1.61 (+14.27%) | 443,400 |
9 Aug 2022 | USD | 11.32 | 11.42 | 11.11 | 11.28 | 11.28 | +0.05 (+0.45%) | 125,800 |
8 Aug 2022 | USD | 11 | 11.32 | 10.952 | 11.23 | 11.23 | +0.32 (+2.93%) | 188,300 |
5 Aug 2022 | USD | 10.59 | 10.969 | 10.51 | 10.91 | 10.91 | +0.21 (+1.96%) | 164,500 |
4 Aug 2022 | USD | 10.78 | 10.91 | 10.64 | 10.7 | 10.7 | 0.0 (0.0%) | 163,600 |
3 Aug 2022 | USD | 10.66 | 10.79 | 10.5 | 10.7 | 10.7 | +0.13 (+1.23%) | 197,000 |
2 Aug 2022 | USD | 10.29 | 10.64 | 9.817 | 10.57 | 10.57 | +0.23 (+2.22%) | 126,000 |
1 Aug 2022 | USD | 10.22 | 10.42 | 10.09 | 10.34 | 10.34 | 0.0 (0.0%) | 101,000 |
29 Jul 2022 | USD | 10.06 | 10.37 | 9.94 | 10.34 | 10.34 | +0.32 (+3.19%) | 267,600 |
28 Jul 2022 | USD | 9.5 | 10.11 | 9.368 | 10.02 | 10.02 | +0.46 (+4.81%) | 175,900 |
27 Jul 2022 | USD | 9.21 | 9.69 | 9.16 | 9.56 | 9.56 | +0.42 (+4.60%) | 257,100 |
26 Jul 2022 | USD | 8.91 | 9.195 | 8.85 | 9.14 | 9.14 | +0.12 (+1.33%) | 88,300 |
25 Jul 2022 | USD | 8.89 | 9.11 | 8.84 | 9.02 | 9.02 | +0.08 (+0.89%) | 95,300 |
22 Jul 2022 | USD | 8.89 | 8.97 | 8.64 | 8.94 | 8.94 | +0.03 (+0.34%) | 115,700 |
21 Jul 2022 | USD | 8.84 | 8.93 | 8.45 | 8.91 | 8.91 | +0.06 (+0.68%) | 152,100 |
20 Jul 2022 | USD | 8.5 | 8.86 | 8.21 | 8.85 | 8.85 | +0.25 (+2.91%) | 150,100 |
19 Jul 2022 | USD | 8.47 | 8.73 | 8.29 | 8.6 | 8.6 | +0.19 (+2.26%) | 162,800 |
18 Jul 2022 | USD | 8.5 | 8.75 | 8.222 | 8.41 | 8.41 | +0.09 (+1.08%) | 166,000 |
15 Jul 2022 | USD | 7.91 | 8.33 | 7.78 | 8.32 | 8.32 | +0.62 (+8.05%) | 352,300 |
14 Jul 2022 | USD | 7.62 | 7.795 | 7.555 | 7.7 | 7.7 | +0.02 (+0.26%) | 390,700 |
13 Jul 2022 | USD | 7.66 | 7.77 | 7.49 | 7.68 | 7.68 | -0.1 (-1.29%) | 532,400 |
12 Jul 2022 | USD | 8.05 | 8.3 | 7.72 | 7.78 | 7.78 | -0.32 (-3.95%) | 172,300 |
11 Jul 2022 | USD | 8.11 | 8.21 | 7.97 | 8.1 | 8.1 | -0.18 (-2.17%) | 159,800 |
8 Jul 2022 | USD | 8.33 | 8.405 | 8.18 | 8.28 | 8.28 | -0.02 (-0.24%) | 136,100 |
7 Jul 2022 | USD | 8.26 | 8.54 | 8.26 | 8.3 | 8.3 | +0.12 (+1.47%) | 179,400 |
6 Jul 2022 | USD | 8.67 | 8.79 | 8.03 | 8.18 | 8.18 | -0.52 (-5.98%) | 282,700 |
5 Jul 2022 | USD | 8.38 | 8.73 | 8.36 | 8.7 | 8.7 | +0.12 (+1.40%) | 175,200 |
1 Jul 2022 | USD | 8.5 | 8.73 | 8.37 | 8.58 | 8.58 | -0.03 (-0.35%) | 217,400 |
30 Jun 2022 | USD | 8.51 | 8.63 | 8.34 | 8.61 | 8.61 | -0.08 (-0.92%) | 205,600 |
29 Jun 2022 | USD | 9.08 | 9.08 | 8.5 | 8.69 | 8.69 | -0.38 (-4.19%) | 284,200 |