| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 8.485 | 8.73 | 8.485 | 8.73 | 8.73 | +0.16 (+1.87%) | 45,568 |
| 20 Aug 2024 | USD | 8.46 | 8.78 | 8.36 | 8.57 | 8.57 | +0.02 (+0.23%) | 60,872 |
| 19 Aug 2024 | USD | 8.44 | 9.1041 | 8.41 | 8.55 | 8.55 | +0.13 (+1.54%) | 51,456 |
| 16 Aug 2024 | USD | 8.47 | 8.705 | 8.39 | 8.42 | 8.42 | -0.07 (-0.82%) | 161,273 |
| 15 Aug 2024 | USD | 8.19 | 8.59 | 8.18 | 8.49 | 8.49 | +0.36 (+4.43%) | 103,646 |
| 14 Aug 2024 | USD | 8.08 | 8.24 | 7.85 | 8.13 | 8.13 | +0.03 (+0.37%) | 57,697 |
| 13 Aug 2024 | USD | 8.09 | 8.18 | 7.835 | 8.1 | 8.1 | +0.05 (+0.62%) | 86,378 |
| 12 Aug 2024 | USD | 8.16 | 8.215 | 7.77 | 8.05 | 8.05 | -0.22 (-2.66%) | 106,963 |
| 9 Aug 2024 | USD | 8.39 | 8.4 | 8.24 | 8.27 | 8.27 | -0.21 (-2.48%) | 130,701 |
| 8 Aug 2024 | USD | 8 | 8.55 | 7.76 | 8.48 | 8.48 | +0.61 (+7.75%) | 334,738 |
| 7 Aug 2024 | USD | 7.9 | 8.18 | 7.58 | 7.87 | 7.87 | -0.01 (-0.13%) | 175,520 |
| 6 Aug 2024 | USD | 7.61 | 8.055 | 7.56 | 7.88 | 7.88 | +0.29 (+3.82%) | 192,159 |
| 5 Aug 2024 | USD | 7.77 | 7.98 | 7.51 | 7.59 | 7.59 | -0.69 (-8.33%) | 128,719 |
| 2 Aug 2024 | USD | 8.46 | 8.695 | 8.12 | 8.28 | 8.28 | -0.51 (-5.80%) | 145,510 |
| 1 Aug 2024 | USD | 9.185 | 9.185 | 8.72 | 8.79 | 8.79 | -0.44 (-4.77%) | 89,894 |
| 31 Jul 2024 | USD | 9.1 | 9.44 | 9.02 | 9.23 | 9.23 | +0.21 (+2.33%) | 106,252 |
| 30 Jul 2024 | USD | 9.18 | 9.2 | 8.93 | 9.02 | 9.02 | -0.11 (-1.20%) | 52,798 |
| 29 Jul 2024 | USD | 9.15 | 9.22 | 8.93 | 9.13 | 9.13 | 0.0 (0.0%) | 60,233 |
| 26 Jul 2024 | USD | 8.86 | 9.14 | 8.75 | 9.13 | 9.13 | +0.5 (+5.79%) | 83,118 |
| 25 Jul 2024 | USD | 8.67 | 8.77 | 8.47 | 8.63 | 8.63 | +0.03 (+0.35%) | 129,718 |
| 24 Jul 2024 | USD | 8.94 | 8.99 | 8.56 | 8.6 | 8.6 | -0.36 (-4.02%) | 66,663 |
| 23 Jul 2024 | USD | 8.87 | 9.09 | 8.765 | 8.96 | 8.96 | +0.06 (+0.67%) | 78,540 |
| 22 Jul 2024 | USD | 8.66 | 8.94 | 8.595 | 8.9 | 8.9 | +0.3 (+3.49%) | 91,719 |
| 19 Jul 2024 | USD | 8.93 | 8.93 | 8.42 | 8.6 | 8.6 | -0.32 (-3.59%) | 152,900 |
| 18 Jul 2024 | USD | 9.25 | 9.25 | 8.87 | 8.92 | 8.92 | -0.37 (-3.98%) | 82,169 |
| 17 Jul 2024 | USD | 9.46 | 9.55 | 9.21 | 9.29 | 9.29 | -0.25 (-2.62%) | 77,627 |
| 16 Jul 2024 | USD | 9.52 | 9.7 | 9.5 | 9.54 | 9.54 | +0.14 (+1.49%) | 116,318 |
| 15 Jul 2024 | USD | 9.22 | 9.49 | 9.17 | 9.4 | 9.4 | +0.26 (+2.84%) | 453,813 |
| 12 Jul 2024 | USD | 9.13 | 9.18 | 8.66 | 9.14 | 9.14 | +0.19 (+2.12%) | 160,187 |
| 11 Jul 2024 | USD | 9.07 | 9.27 | 8.94 | 8.95 | 8.95 | +0.06 (+0.67%) | 182,849 |
